Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50570 UB#HSI RC2707T (R BULL)
Nominal 
0.240 -0.015 (-5.882%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.255 | 23,426.600 | 20,000 | 20,100,000 | 5.030 | 20,000 | 0.255 | ||
| 27/03/2025 | 0.265 | 23,578.800 | 0 | 20,080,000 | 5.020 | ||||
| 26/03/2025 | 0.260 | 23,483.320 | 350,000 | 20,080,000 | 5.020 | 350,000 | 0.256 | ||
| 25/03/2025 | 0.260 | 23,344.250 | 120,000 | 20,430,000 | 5.110 | 20,000 | 0.260 | 100,000 | 0.260 |
| 24/03/2025 | 0.280 | 23,905.560 | 1,100,000 | 20,350,000 | 5.090 | 740,000 | 0.280 | 360,000 | 0.270 |
| 21/03/2025 | 0.275 | 23,689.720 | 600,000 | 20,730,000 | 5.180 | 600,000 | 0.281 | ||
| 20/03/2025 | 0.305 | 24,219.950 | 30,000 | 20,130,000 | 5.030 | 30,000 | 0.315 | ||
| 19/03/2025 | 0.325 | 24,771.140 | 0 | 20,100,000 | 5.030 | ||||
| 18/03/2025 | 0.320 | 24,740.570 | 190,000 | 20,100,000 | 5.030 | 190,000 | 0.317 | ||
| 17/03/2025 | 0.300 | 24,145.570 | 40,000 | 20,290,000 | 5.070 | 10,000 | 0.300 | 30,000 | 0.300 |
| 14/03/2025 | 0.285 | 23,959.980 | 480,000 | 20,270,000 | 5.070 | 480,000 | 0.285 | ||
| 13/03/2025 | 0.255 | 23,462.650 | 60,000 | 20,750,000 | 5.190 | 60,000 | 0.255 | ||
| 12/03/2025 | 0.270 | 23,600.310 | 0 | 20,810,000 | 5.200 | ||||
| 11/03/2025 | 0.275 | 23,782.140 | 30,000 | 20,810,000 | 5.200 | 30,000 | 0.262 | ||
| 10/03/2025 | 0.275 | 23,783.490 | 10,000 | 20,780,000 | 5.200 | 10,000 | 0.275 | ||
| 07/03/2025 | 0.300 | 24,231.300 | 540,000 | 20,770,000 | 5.190 | 240,000 | 0.320 | 300,000 | 0.304 |
| 06/03/2025 | 0.305 | 24,369.710 | 13,450,000 | 20,710,000 | 5.180 | 13,450,000 | 0.304 | ||
| 05/03/2025 | 0.265 | 23,594.210 | 320,000 | 34,160,000 | 8.540 | 320,000 | 0.258 | ||
| 04/03/2025 | 0.233 | 22,941.770 | 70,000 | 34,480,000 | 8.620 | 10,000 | 0.222 | 60,000 | 0.227 |
| 03/03/2025 | 0.240 | 23,006.270 | 340,000 | 34,430,000 | 8.610 | 300,000 | 0.248 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |