50575 UB#HSTECRC2505A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50575 UB#HSTECRC2505A (R BULL)

Nominal

0.190 +0.013 (+7.345%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.177	5,150.350	30,000	1,040,000	1.040	30,000	0.177
06/02/2025	0.167	5,059.380	0	1,070,000	1.070
05/02/2025	0.155	4,930.200	20,000	1,070,000	1.070	10,000	0.156	10,000	0.150
04/02/2025	0.159	4,977.380	500,000	1,070,000	1.070	500,000	0.152
03/02/2025	0.135	4,737.460	0	1,570,000	1.570
28/01/2025	0.134	4,723.630	0	1,570,000	1.570
27/01/2025	0.129	4,687.340	0	1,570,000	1.570
24/01/2025	0.127	4,657.610	30,000	1,570,000	1.570	30,000	0.119
23/01/2025	0.114	4,515.480	30,000	1,600,000	1.600			30,000	0.114
22/01/2025	0.121	4,581.090	10,000	1,570,000	1.570			10,000	0.123
21/01/2025	0.133	4,693.720	50,000	1,560,000	1.560	50,000	0.130
20/01/2025	0.122	4,595.200	0	1,610,000	1.610
17/01/2025	0.110	4,479.190	0	1,610,000	1.610
16/01/2025	0.104	4,417.370	0	1,610,000	1.610
15/01/2025	0.100	4,363.790	0	1,610,000	1.610
14/01/2025	0.100	4,352.040	80,000	1,610,000	1.610	50,000	0.091	30,000	0.094
13/01/2025	0.085	4,221.920	60,000	1,630,000	1.630	10,000	0.084	50,000	0.081
10/01/2025	0.090	4,260.820	0	1,590,000	1.590
09/01/2025	0.095	4,311.540	0	1,590,000	1.590
08/01/2025	0.095	4,307.400	0	1,590,000	1.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.