50616 HS#LIAUTRC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50616 HS#LIAUTRC2507B (R BULL)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.280	100.200	400,000	440,000	1.100	50,000	0.270	350,000	0.283
01/04/2025	0.265	99.000	0	140,000	0.350
31/03/2025	0.270	99.050	0	140,000	0.350
28/03/2025	0.275	99.600	0	140,000	0.350
27/03/2025	0.300	103.200	0	140,000	0.350
26/03/2025	0.300	102.700	0	140,000	0.350
25/03/2025	0.280	100.000	0	140,000	0.350
24/03/2025	0.325	105.200	0	140,000	0.350
21/03/2025	0.295	101.300	120,000	140,000	0.350	60,000	0.295	60,000	0.327
20/03/2025	0.340	106.300	0	140,000	0.350
19/03/2025	0.365	108.700	0	140,000	0.350
18/03/2025	0.395	112.200	0	140,000	0.350
17/03/2025	0.330	105.100	0	140,000	0.350
14/03/2025	0.405	113.200	0	140,000	0.350
13/03/2025	0.375	110.600	20,000	140,000	0.350	10,000	0.360	10,000	0.370
12/03/2025	0.400	112.300	0	140,000	0.350
11/03/2025	0.400	113.000	0	140,000	0.350
10/03/2025	0.375	110.500	40,000	140,000	0.350	40,000	0.370
07/03/2025	0.380	110.900	0	180,000	0.450
06/03/2025	0.380	110.300	0	180,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 09:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.