50620 HS#TRIP RC2502B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50620 HS#TRIP RC2502B (R BULL)

Nominal

0.310 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.310	507.500	0	10,000	0.010
06/01/2025	0.330	520.500	0	10,000	0.010
03/01/2025	0.330	516.500	0	10,000	0.010
02/01/2025	0.340	520.000	0	10,000	0.010
31/12/2024	0.375	540.000	0	10,000	0.010
30/12/2024	0.375	535.500	0	10,000	0.010
27/12/2024	0.415	559.000	0	10,000	0.010
24/12/2024	0.415	561.000	0	10,000	0.010
23/12/2024	0.410	560.500	0	10,000	0.010
20/12/2024	0.410	555.000	0	10,000	0.010
19/12/2024	0.410	555.500	0	10,000	0.010
18/12/2024	0.435	571.500	0	10,000	0.010
17/12/2024	0.420	561.000	0	10,000	0.010
16/12/2024	0.420	562.000	0	10,000	0.010
13/12/2024	0.430	569.000	0	10,000	0.010
12/12/2024	0.465	586.000	0	10,000	0.010
11/12/2024	0.420	561.500	0	10,000	0.010
10/12/2024	0.425	564.500	0	10,000	0.010
09/12/2024	0.445	577.500	0	10,000	0.010
06/12/2024	0.370	542.000	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 12:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.