50732 JP#LIAUTRC2506C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50732 JP#LIAUTRC2506C (R BULL)

Nominal

0.295 -0.020 (-6.349%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.315	100.200	0	600,000	0.750
01/04/2025	0.310	99.000	0	600,000	0.750
31/03/2025	0.310	99.050	0	600,000	0.750
28/03/2025	0.320	99.600	0	600,000	0.750
27/03/2025	0.345	103.200	0	600,000	0.750
26/03/2025	0.345	102.700	0	600,000	0.750
25/03/2025	0.325	100.000	0	600,000	0.750
24/03/2025	0.370	105.200	0	600,000	0.750
21/03/2025	0.340	101.300	0	600,000	0.750
20/03/2025	0.385	106.300	0	600,000	0.750
19/03/2025	0.410	108.700	0	600,000	0.750
18/03/2025	0.440	112.200	0	600,000	0.750
17/03/2025	0.375	105.100	0	600,000	0.750
14/03/2025	0.450	113.200	0	600,000	0.750
13/03/2025	0.430	110.600	0	600,000	0.750
12/03/2025	0.445	112.300	0	600,000	0.750
11/03/2025	0.445	113.000	0	600,000	0.750
10/03/2025	0.425	110.500	0	600,000	0.750
07/03/2025	0.425	110.900	0	600,000	0.750
06/03/2025	0.420	110.300	0	600,000	0.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.