50757 UB#CNOOCRC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50757 UB#CNOOCRC2510C (R BULL)

Nominal

0.046 -0.009 (-16.364%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.055	18.840	0	820,000	0.820
01/04/2025	0.056	19.020	0	820,000	0.820
31/03/2025	0.048	18.520	0	820,000	0.820
28/03/2025	0.048	18.460	0	820,000	0.820
27/03/2025	0.052	18.680	30,000	820,000	0.820	30,000	0.052
26/03/2025	0.046	18.400	0	850,000	0.850
25/03/2025	0.049	18.580	20,000	850,000	0.850	20,000	0.049
24/03/2025	0.049	18.540	150,000	870,000	0.870	150,000	0.049
21/03/2025	0.048	18.500	160,000	1,020,000	1.020	10,000	0.048	150,000	0.047
20/03/2025	0.049	18.520	90,000	880,000	0.880	90,000	0.049
19/03/2025	0.047	18.400	565,000	970,000	0.970	475,000	0.044
18/03/2025	0.044	18.320	1,050,000	1,445,000	1.440	1,050,000	0.044
17/03/2025	0.042	18.200	3,070,000	2,495,000	2.500	740,000	0.042	1,930,000	0.043
14/03/2025	0.042	18.080	640,000	1,305,000	1.310	280,000	0.041	30,000	0.042
13/03/2025	0.039	18.060	1,315,000	1,555,000	1.550	1,265,000	0.040	20,000	0.041
12/03/2025	0.036	17.760	425,000	2,800,000	2.800			275,000	0.034
11/03/2025	0.033	17.700	2,125,000	2,525,000	2.530	920,000	0.032	525,000	0.031
10/03/2025	0.035	17.700	1,715,000	2,920,000	2.920	490,000	0.033	890,000	0.034
07/03/2025	0.030	17.540	2,200,000	2,520,000	2.520	205,000	0.031	285,000	0.031
06/03/2025	0.028	17.420	1,200,000	2,440,000	2.440	525,000	0.028	675,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.