50757 UB#CNOOCRC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50757 UB#CNOOCRC2510C (R BULL)

Nominal

0.024 +0.004 (+20.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.020	16.740	2,995,000	23,145,000	23.140	505,000	0.021	1,000,000	0.024
13/11/2024	0.026	17.020	5,850,000	22,650,000	22.650	3,065,000	0.026
12/11/2024	0.024	16.940	3,860,000	25,715,000	25.710	2,035,000	0.026	110,000	0.023
11/11/2024	0.030	17.300	5,145,000	27,640,000	27.640			3,925,000	0.031
08/11/2024	0.038	17.760	3,970,000	23,715,000	23.710			3,970,000	0.039
07/11/2024	0.044	18.040	1,500,000	19,745,000	19.740	500,000	0.044	1,000,000	0.044
06/11/2024	0.042	17.940	1,030,000	19,245,000	19.250	500,000	0.043	30,000	0.042
05/11/2024	0.050	18.400	650,000	19,715,000	19.710			650,000	0.050
04/11/2024	0.046	18.120	0	19,065,000	19.060
01/11/2024	0.049	18.380	235,000	19,065,000	19.060	235,000	0.049
31/10/2024	0.047	18.180	865,000	19,300,000	19.300	835,000	0.046	30,000	0.047
30/10/2024	0.043	18.020	113,080,000	20,105,000	20.110	94,360,000	0.039	14,465,000	0.042
29/10/2024	0.060	18.420	0	100,000,000	100.000
28/10/2024	0.060	18.700	0	100,000,000	100.000
25/10/2024	0.060	18.920	2,045,000	100,000,000	100.000	400,000	0.064	1,125,000	0.060
24/10/2024	0.062	19.060	235,000	99,275,000	99.280
23/10/2024	0.057	18.840	0	99,275,000	99.280
22/10/2024	0.057	18.760	400,000	99,275,000	99.280	400,000	0.056
21/10/2024	0.057	18.760	1,820,000	99,675,000	99.670	65,000	0.055	620,000	0.061
18/10/2024	0.061	19.020	20,000	99,120,000	99.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 11:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.