Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50795 JP#HSI RP2504V (R BEAR)
Nominal 
0.177 +0.013 (+7.927%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.164 | 23,426.600 | 100,000 | 860,000 | 0.215 | 100,000 | 0.159 | ||
| 27/03/2025 | 0.152 | 23,578.800 | 120,000 | 960,000 | 0.240 | 120,000 | 0.148 | ||
| 26/03/2025 | 0.159 | 23,483.320 | 400,000 | 840,000 | 0.210 | 200,000 | 0.157 | 200,000 | 0.163 |
| 25/03/2025 | 0.163 | 23,344.250 | 60,000 | 840,000 | 0.210 | 20,000 | 0.164 | 40,000 | 0.157 |
| 24/03/2025 | 0.137 | 23,905.560 | 110,000 | 820,000 | 0.205 | 90,000 | 0.137 | 20,000 | 0.147 |
| 21/03/2025 | 0.148 | 23,689.720 | 600,000 | 890,000 | 0.222 | 510,000 | 0.140 | 90,000 | 0.144 |
| 20/03/2025 | 0.120 | 24,219.950 | 1,140,000 | 1,310,000 | 0.328 | 860,000 | 0.112 | 280,000 | 0.107 |
| 19/03/2025 | 0.094 | 24,771.140 | 1,170,000 | 1,890,000 | 0.473 | 440,000 | 0.094 | 710,000 | 0.096 |
| 18/03/2025 | 0.097 | 24,740.570 | 2,130,000 | 1,620,000 | 0.405 | 900,000 | 0.100 | 1,230,000 | 0.099 |
| 17/03/2025 | 0.126 | 24,145.570 | 760,000 | 1,290,000 | 0.322 | 240,000 | 0.126 | 520,000 | 0.123 |
| 14/03/2025 | 0.133 | 23,959.980 | 1,000,000 | 1,010,000 | 0.252 | 660,000 | 0.138 | 340,000 | 0.138 |
| 13/03/2025 | 0.159 | 23,462.650 | 470,000 | 1,330,000 | 0.332 | 110,000 | 0.158 | 360,000 | 0.158 |
| 12/03/2025 | 0.154 | 23,600.310 | 380,000 | 1,080,000 | 0.270 | 150,000 | 0.148 | 230,000 | 0.148 |
| 11/03/2025 | 0.141 | 23,782.140 | 670,000 | 1,000,000 | 0.250 | 390,000 | 0.150 | 280,000 | 0.154 |
| 10/03/2025 | 0.143 | 23,783.490 | 1,140,000 | 1,110,000 | 0.278 | 720,000 | 0.140 | 420,000 | 0.135 |
| 07/03/2025 | 0.124 | 24,231.300 | 1,450,000 | 1,410,000 | 0.352 | 860,000 | 0.107 | 570,000 | 0.113 |
| 06/03/2025 | 0.115 | 24,369.710 | 820,000 | 1,700,000 | 0.425 | 220,000 | 0.127 | 600,000 | 0.121 |
| 05/03/2025 | 0.153 | 23,594.210 | 840,000 | 1,320,000 | 0.330 | 320,000 | 0.166 | 520,000 | 0.165 |
| 04/03/2025 | 0.185 | 22,941.770 | 1,280,000 | 1,120,000 | 0.280 | 970,000 | 0.188 | 310,000 | 0.192 |
| 03/03/2025 | 0.184 | 23,006.270 | 110,000 | 1,780,000 | 0.445 | 110,000 | 0.186 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |