50802 BP#PINANRC2706C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50802 BP#PINANRC2706C (R BULL)

Nominal

0.075 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.075	43.800	2,400,000	31,900,000	31.900			200,000	0.074
11/04/2025	0.067	42.650	900,000	31,700,000	31.700
10/04/2025	0.060	41.900	4,550,000	31,700,000	31.700			2,500,000	0.061
09/04/2025	0.056	41.300	2,050,000	29,200,000	29.200	800,000	0.051
08/04/2025	0.052	41.100	7,000,000	30,000,000	30.000	3,100,000	0.056	3,050,000	0.054
07/04/2025	0.049	40.800	15,450,000	30,050,000	30.050	10,050,000	0.056	1,750,000	0.058
03/04/2025	0.102	46.900	550,000	38,350,000	38.350			400,000	0.103
02/04/2025	0.109	47.650	850,000	37,950,000	37.950			800,000	0.109
01/04/2025	0.104	46.900	0	37,150,000	37.150
31/03/2025	0.101	46.300	100,000	37,150,000	37.150			100,000	0.101
28/03/2025	0.105	46.950	200,000	37,050,000	37.050	50,000	0.104
27/03/2025	0.107	47.200	1,700,000	37,100,000	37.100	1,550,000	0.105
26/03/2025	0.108	47.150	100,000	38,650,000	38.650
25/03/2025	0.108	47.050	0	38,650,000	38.650
24/03/2025	0.117	48.300	0	38,650,000	38.650
21/03/2025	0.114	47.750	10,050,000	38,650,000	38.650			8,100,000	0.114
20/03/2025	0.130	49.300	950,000	30,550,000	30.550			850,000	0.135
19/03/2025	0.153	51.900	150,000	29,700,000	29.700	150,000	0.152
18/03/2025	0.147	50.900	1,000,000	29,850,000	29.850
17/03/2025	0.139	50.050	6,300,000	29,850,000	29.850	6,150,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 09:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.