Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50804 BP#JDCOMRC2704G (R BULL)
Nominal 
0.355 -0.065 (-15.476%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.420 | 161.900 | 0 | 365,000 | 0.243 | ||||
| 01/04/2025 | 0.420 | 161.200 | 0 | 365,000 | 0.243 | ||||
| 31/03/2025 | 0.425 | 160.800 | 0 | 365,000 | 0.243 | ||||
| 28/03/2025 | 0.450 | 164.400 | 0 | 365,000 | 0.243 | ||||
| 27/03/2025 | 0.450 | 164.600 | 0 | 365,000 | 0.243 | ||||
| 26/03/2025 | 0.440 | 164.100 | 0 | 365,000 | 0.243 | ||||
| 25/03/2025 | 0.430 | 161.200 | 150,000 | 365,000 | 0.243 | 150,000 | 0.460 | ||
| 24/03/2025 | 0.470 | 166.600 | 70,000 | 515,000 | 0.343 | 70,000 | 0.440 | ||
| 21/03/2025 | 0.445 | 162.900 | 0 | 585,000 | 0.390 | ||||
| 20/03/2025 | 0.490 | 167.500 | 0 | 585,000 | 0.390 | ||||
| 19/03/2025 | 0.580 | 176.200 | 0 | 585,000 | 0.390 | ||||
| 18/03/2025 | 0.580 | 177.900 | 305,000 | 585,000 | 0.390 | 85,000 | 0.540 | 90,000 | 0.570 |
| 17/03/2025 | 0.495 | 169.000 | 50,000 | 580,000 | 0.387 | 50,000 | 0.490 | ||
| 14/03/2025 | 0.460 | 165.600 | 40,000 | 630,000 | 0.420 | 40,000 | 0.409 | ||
| 13/03/2025 | 0.375 | 157.200 | 5,000 | 670,000 | 0.447 | 5,000 | 0.375 | ||
| 12/03/2025 | 0.380 | 156.700 | 0 | 665,000 | 0.443 | ||||
| 11/03/2025 | 0.410 | 160.100 | 5,000 | 665,000 | 0.443 | 5,000 | 0.380 | ||
| 10/03/2025 | 0.435 | 162.300 | 90,000 | 660,000 | 0.440 | 30,000 | 0.435 | ||
| 07/03/2025 | 0.520 | 170.100 | 40,000 | 630,000 | 0.420 | 15,000 | 0.560 | ||
| 06/03/2025 | 0.600 | 179.000 | 15,000 | 645,000 | 0.430 | 10,000 | 0.600 | 5,000 | 0.540 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 10:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |