Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50843 MS#HKEX RC2610B (R BULL)
Nominal 
0.214 -0.010 (-4.464%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.224 | 353.800 | 0 | 405,000 | 0.675 | ||||
| 01/04/2025 | 0.213 | 348.000 | 0 | 405,000 | 0.675 | ||||
| 31/03/2025 | 0.208 | 344.800 | 5,000 | 405,000 | 0.675 | 5,000 | 0.205 | ||
| 28/03/2025 | 0.227 | 353.600 | 0 | 400,000 | 0.667 | ||||
| 27/03/2025 | 0.235 | 357.800 | 0 | 400,000 | 0.667 | ||||
| 26/03/2025 | 0.228 | 354.000 | 5,000 | 400,000 | 0.667 | 5,000 | 0.225 | ||
| 25/03/2025 | 0.225 | 351.000 | 0 | 395,000 | 0.658 | ||||
| 24/03/2025 | 0.243 | 360.200 | 0 | 395,000 | 0.658 | ||||
| 21/03/2025 | 0.245 | 361.000 | 0 | 395,000 | 0.658 | ||||
| 20/03/2025 | 0.265 | 369.400 | 0 | 395,000 | 0.658 | ||||
| 19/03/2025 | 0.265 | 375.000 | 0 | 395,000 | 0.658 | ||||
| 18/03/2025 | 0.260 | 372.200 | 5,000 | 395,000 | 0.658 | 5,000 | 0.260 | ||
| 17/03/2025 | 0.249 | 365.600 | 0 | 400,000 | 0.667 | ||||
| 14/03/2025 | 0.229 | 354.200 | 0 | 400,000 | 0.667 | ||||
| 13/03/2025 | 0.211 | 344.200 | 5,000 | 400,000 | 0.667 | 5,000 | 0.217 | ||
| 12/03/2025 | 0.218 | 349.400 | 5,000 | 405,000 | 0.675 | 5,000 | 0.214 | ||
| 11/03/2025 | 0.215 | 345.100 | 0 | 400,000 | 0.667 | ||||
| 10/03/2025 | 0.218 | 347.700 | 100,000 | 400,000 | 0.667 | 100,000 | 0.225 | ||
| 07/03/2025 | 0.232 | 354.900 | 5,000 | 500,000 | 0.833 | 5,000 | 0.241 | ||
| 06/03/2025 | 0.241 | 360.700 | 250,000 | 495,000 | 0.825 | 250,000 | 0.232 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 16:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |