50911 CT#HSTECRC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50911 CT#HSTECRC2504A (R BULL)

Nominal

0.305 -0.010 (-3.175%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025	0.315	4,977.380	100,000	1,370,000	1.370	10,000	0.305	90,000	0.317
03/02/2025	0.270	4,737.460	600,000	1,290,000	1.290	500,000	0.249	100,000	0.247
28/01/2025	0.265	4,723.630	0	1,690,000	1.690
27/01/2025	0.260	4,687.340	140,000	1,690,000	1.690	120,000	0.270	20,000	0.260
24/01/2025	0.255	4,657.610	510,000	1,790,000	1.790	510,000	0.243
23/01/2025	0.226	4,515.480	550,000	2,300,000	2.300	20,000	0.244	530,000	0.234
22/01/2025	0.237	4,581.090	500,000	1,790,000	1.790	200,000	0.239	300,000	0.238
21/01/2025	0.265	4,693.720	200,000	1,690,000	1.690	200,000	0.260
20/01/2025	0.243	4,595.200	580,000	1,890,000	1.890	580,000	0.242
17/01/2025	0.218	4,479.190	60,000	2,470,000	2.470	60,000	0.215
16/01/2025	0.206	4,417.370	320,000	2,530,000	2.530	160,000	0.216	160,000	0.210
15/01/2025	0.195	4,363.790	460,000	2,530,000	2.530	210,000	0.194	250,000	0.191
14/01/2025	0.195	4,352.040	700,000	2,490,000	2.490	630,000	0.185	70,000	0.188
13/01/2025	0.166	4,221.920	1,400,000	3,050,000	3.050	510,000	0.163	890,000	0.158
10/01/2025	0.177	4,260.820	750,000	2,670,000	2.670	360,000	0.188	390,000	0.182
09/01/2025	0.186	4,311.540	250,000	2,640,000	2.640	10,000	0.184	240,000	0.186
08/01/2025	0.182	4,307.400	240,000	2,410,000	2.410			240,000	0.181
07/01/2025	0.194	4,354.800	260,000	2,170,000	2.170	30,000	0.180	230,000	0.192
06/01/2025	0.205	4,395.080	100,000	1,970,000	1.970	100,000	0.210
03/01/2025	0.204	4,403.120	3,440,000	2,070,000	2.070	2,900,000	0.198	540,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.