50912 CT#JDCOMRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50912 CT#JDCOMRC2510A (R BULL)

Nominal

0.098 -0.014 (-12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.112	161.900	0	55,000	0.140
01/04/2025	0.111	161.200	0	55,000	0.140
31/03/2025	0.112	160.800	0	55,000	0.140
28/03/2025	0.117	164.400	0	55,000	0.140
27/03/2025	0.117	164.600	0	55,000	0.140
26/03/2025	0.116	164.100	140,000	55,000	0.140	140,000	0.116
25/03/2025	0.112	161.200	140,000	195,000	0.490			140,000	0.116
24/03/2025	0.122	166.600	0	55,000	0.140
21/03/2025	0.115	162.900	130,000	55,000	0.140	130,000	0.127
20/03/2025	0.124	167.500	130,000	185,000	0.460			130,000	0.124
19/03/2025	0.143	176.200	0	55,000	0.140
18/03/2025	0.144	177.900	37,500	55,000	0.140	37,500	0.136
17/03/2025	0.126	169.000	0	92,500	0.230
14/03/2025	0.120	165.600	547,500	92,500	0.230	312,500	0.109	235,000	0.109
13/03/2025	0.103	157.200	2,232,500	170,000	0.430	1,077,500	0.105	1,155,000	0.103
12/03/2025	0.100	156.700	605,000	92,500	0.230	302,500	0.099	302,500	0.098
11/03/2025	0.109	160.100	5,462,500	92,500	0.230	2,937,500	0.105	2,525,000	0.103
10/03/2025	0.113	162.300	3,197,500	505,000	1.260	1,482,500	0.119	1,715,000	0.117
07/03/2025	0.130	170.100	4,542,500	272,500	0.680	2,180,000	0.134	2,362,500	0.133
06/03/2025	0.147	179.000	2,500	90,000	0.230	2,500	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.