50913 CT#HSI RC2709M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50913 CT#HSI RC2709M (R BULL)

Nominal

0.069 +0.016 (+30.189%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.053	19,435.810	861,020,000	13,970,000	6.990	379,650,000	0.081	388,160,000	0.081
13/11/2024	0.096	19,823.450	95,980,000	5,460,000	2.730	35,950,000	0.083	40,010,000	0.083
12/11/2024	0.099	19,846.880	1,270,000	1,400,000	0.700			1,270,000	0.116
11/11/2024	0.153	20,426.930	30,000	130,000	0.070			30,000	0.141
08/11/2024	0.198	20,728.190	0	100,000	0.050
07/11/2024	0.208	20,953.340	100,000	100,000	0.050	100,000	0.201
06/11/2024	0.168	20,538.380	0	200,000	0.100
05/11/2024	0.212	21,006.970	40,000	200,000	0.100	40,000	0.199
04/11/2024	0.166	20,567.520	0	240,000	0.120
01/11/2024	0.160	20,506.430	0	240,000	0.120
31/10/2024	0.150	20,317.330	0	240,000	0.120
30/10/2024	0.150	20,380.640	0	240,000	0.120
29/10/2024	0.176	20,701.140	0	240,000	0.120
28/10/2024	0.173	20,599.360	0	240,000	0.120
25/10/2024	0.171	20,590.150	0	240,000	0.120
24/10/2024	0.162	20,489.620	0	240,000	0.120
23/10/2024	0.187	20,760.150	0	240,000	0.120
22/10/2024	0.157	20,498.950	0	240,000	0.120
21/10/2024	0.157	20,478.460	0	240,000	0.120
18/10/2024	0.188	20,804.110	530,000	240,000	0.120	530,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 11:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.