50944 SG#SMIC RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50944 SG#SMIC RC2506A (R BULL)

Nominal

0.480 +0.050 (+11.628%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.430	36.000	45,000	72,500	0.072	45,000	0.469
15/01/2025	0.445	37.200	2,500	117,500	0.118	2,500	0.445
14/01/2025	0.405	35.100	10,000	120,000	0.120	7,500	0.405	2,500	0.395
13/01/2025	0.395	34.350	5,000	125,000	0.125			5,000	0.395
10/01/2025	0.345	32.350	0	120,000	0.120
09/01/2025	0.345	31.450	5,000	120,000	0.120			5,000	0.355
08/01/2025	0.320	30.550	0	115,000	0.115
07/01/2025	0.320	31.150	0	115,000	0.115
06/01/2025	0.295	29.650	0	115,000	0.115
03/01/2025	0.295	29.550	0	115,000	0.115
02/01/2025	0.295	29.000	0	115,000	0.115
31/12/2024	0.340	31.800	10,000	115,000	0.115	10,000	0.335
30/12/2024	0.360	32.600	122,500	125,000	0.125	122,500	0.356
27/12/2024	0.325	30.650	7,005,000	247,500	0.248	7,000,000	0.315	5,000	0.345
24/12/2024	0.285	29.150	0	7,242,500	7.243
23/12/2024	0.275	29.100	0	7,242,500	7.243
20/12/2024	0.270	28.300	7,500	7,242,500	7.243			7,500	0.270
19/12/2024	0.232	26.150	0	7,235,000	7.235
18/12/2024	0.222	25.950	0	7,235,000	7.235
17/12/2024	0.218	25.250	0	7,235,000	7.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.