Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50946 SG#PINANRC2510J (R BULL)
Nominal 
0.068 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.068 | 43.800 | 200,000 | ||||||
| 11/04/2025 | 0.060 | 42.650 | 675,000 | 62,005,000 | 62.005 | ||||
| 10/04/2025 | 0.053 | 41.900 | 1,595,000 | 62,005,000 | 62.005 | 400,000 | 0.054 | ||
| 09/04/2025 | 0.045 | 41.300 | 2,690,000 | 61,605,000 | 61.605 | ||||
| 08/04/2025 | 0.043 | 41.100 | 2,405,000 | 61,605,000 | 61.605 | 1,685,000 | 0.045 | 520,000 | 0.046 |
| 07/04/2025 | 0.037 | 40.800 | 5,385,000 | 62,770,000 | 62.770 | 1,905,000 | 0.050 | 280,000 | 0.055 |
| 03/04/2025 | 0.097 | 46.900 | 0 | 64,395,000 | 64.395 | ||||
| 02/04/2025 | 0.102 | 47.650 | 0 | 64,395,000 | 64.395 | ||||
| 01/04/2025 | 0.098 | 46.900 | 375,000 | 64,395,000 | 64.395 | 295,000 | 0.099 | ||
| 31/03/2025 | 0.092 | 46.300 | 6,470,000 | 64,100,000 | 64.100 | 3,465,000 | 0.093 | ||
| 28/03/2025 | 0.098 | 46.950 | 8,470,000 | 67,565,000 | 67.565 | ||||
| 27/03/2025 | 0.101 | 47.200 | 34,770,000 | 67,565,000 | 67.565 | 27,710,000 | 0.104 | ||
| 26/03/2025 | 0.100 | 47.150 | 105,000 | 39,855,000 | 39.855 | 95,000 | 0.103 | ||
| 25/03/2025 | 0.100 | 47.050 | 120,000 | 39,760,000 | 39.760 | 100,000 | 0.109 | 20,000 | 0.102 |
| 24/03/2025 | 0.110 | 48.300 | 70,000 | 39,840,000 | 39.840 | 50,000 | 0.105 | ||
| 21/03/2025 | 0.104 | 47.750 | 330,000 | 39,890,000 | 39.890 | 220,000 | 0.110 | ||
| 20/03/2025 | 0.123 | 49.300 | 1,690,000 | 40,110,000 | 40.110 | 1,090,000 | 0.125 | ||
| 19/03/2025 | 0.144 | 51.900 | 64,890,000 | 39,020,000 | 39.020 | 48,600,000 | 0.140 | ||
| 18/03/2025 | 0.136 | 50.900 | 2,960,000 | 87,620,000 | 87.620 | 1,170,000 | 0.134 | ||
| 17/03/2025 | 0.129 | 50.050 | 1,485,000 | 88,790,000 | 88.790 | 200,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 08:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |