Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50958 GJ#HSI RP2504K (R BEAR)
Nominal 
0.189 +0.025 (+15.244%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.164 | 23,426.600 | 1,470,000 | 60,000 | 0.030 | 1,140,000 | 0.160 | 330,000 | 0.153 |
| 27/03/2025 | 0.141 | 23,578.800 | 2,910,000 | 870,000 | 0.435 | 1,200,000 | 0.134 | 1,590,000 | 0.131 |
| 26/03/2025 | 0.154 | 23,483.320 | 260,000 | 480,000 | 0.240 | 120,000 | 0.156 | 140,000 | 0.155 |
| 25/03/2025 | 0.163 | 23,344.250 | 2,360,000 | 460,000 | 0.230 | 1,470,000 | 0.147 | 860,000 | 0.140 |
| 24/03/2025 | 0.111 | 23,905.560 | 7,800,000 | 1,070,000 | 0.535 | 4,400,000 | 0.133 | 230,000 | 0.119 |
| 21/03/2025 | 0.131 | 23,689.720 | 87,170,000 | 5,240,000 | 2.620 | 16,540,000 | 0.113 | 12,190,000 | 0.094 |
| 20/03/2025 | 0.081 | 24,219.950 | 2,801,610,000 | 9,590,000 | 4.795 | 1,334,080,000 | 0.058 | 1,338,410,000 | 0.058 |
| 19/03/2025 | 0.027 | 24,771.140 | 78,890,000 | 5,260,000 | 2.630 | 9,750,000 | 0.031 | 9,630,000 | 0.037 |
| 18/03/2025 | 0.033 | 24,740.570 | 582,750,000 | 5,380,000 | 2.690 | 266,380,000 | 0.050 | 262,300,000 | 0.050 |
| 17/03/2025 | 0.088 | 24,145.570 | 482,570,000 | 9,460,000 | 4.730 | 220,880,000 | 0.074 | 225,540,000 | 0.074 |
| 14/03/2025 | 0.105 | 23,959.980 | 6,350,000 | 4,800,000 | 2.400 | 2,910,000 | 0.106 | 890,000 | 0.117 |
| 13/03/2025 | 0.154 | 23,462.650 | 2,310,000 | 6,820,000 | 3.410 | 1,640,000 | 0.154 | 630,000 | 0.148 |
| 12/03/2025 | 0.144 | 23,600.310 | 3,930,000 | 7,830,000 | 3.915 | 1,210,000 | 0.123 | 1,450,000 | 0.141 |
| 11/03/2025 | 0.119 | 23,782.140 | 23,830,000 | 7,590,000 | 3.795 | 4,730,000 | 0.141 | 3,940,000 | 0.150 |
| 10/03/2025 | 0.123 | 23,783.490 | 56,920,000 | 8,380,000 | 4.190 | 14,790,000 | 0.117 | 14,220,000 | 0.102 |
| 07/03/2025 | 0.086 | 24,231.300 | 725,930,000 | 8,950,000 | 4.475 | 298,700,000 | 0.080 | 306,040,000 | 0.079 |
| 06/03/2025 | 0.074 | 24,369.710 | 2,220,000 | 1,610,000 | 0.805 | 410,000 | 0.085 | 1,810,000 | 0.086 |
| 05/03/2025 | 0.153 | 23,594.210 | 70,000 | 210,000 | 0.105 | 30,000 | 0.177 | 40,000 | 0.175 |
| 04/03/2025 | 0.214 | 22,941.770 | 0 | 200,000 | 0.100 | ||||
| 03/03/2025 | 0.211 | 23,006.270 | 40,000 | 200,000 | 0.100 | 20,000 | 0.221 | 20,000 | 0.189 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |