Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50959 SG#HSTECRC2506B (R BULL)
Nominal 
0.133 -0.006 (-4.317%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.139 | 4,977.380 | 2,220,000 | 15,050,000 | 15.050 | 2,200,000 | 0.135 | ||
| 03/02/2025 | 0.114 | 4,737.460 | 520,000 | 17,250,000 | 17.250 | 220,000 | 0.111 | 300,000 | 0.102 |
| 28/01/2025 | 0.114 | 4,723.630 | 20,000 | 17,170,000 | 17.170 | 20,000 | 0.114 | ||
| 27/01/2025 | 0.110 | 4,687.340 | 1,590,000 | 17,150,000 | 17.150 | 990,000 | 0.113 | 600,000 | 0.113 |
| 24/01/2025 | 0.108 | 4,657.610 | 5,140,000 | 17,540,000 | 17.540 | 130,000 | 0.108 | 5,010,000 | 0.105 |
| 23/01/2025 | 0.095 | 4,515.480 | 140,000 | 12,660,000 | 12.660 | 140,000 | 0.107 | ||
| 22/01/2025 | 0.100 | 4,581.090 | 530,000 | 12,520,000 | 12.520 | 330,000 | 0.103 | 200,000 | 0.105 |
| 21/01/2025 | 0.113 | 4,693.720 | 3,270,000 | 12,650,000 | 12.650 | 3,150,000 | 0.106 | 120,000 | 0.112 |
| 20/01/2025 | 0.102 | 4,595.200 | 500,000 | 15,680,000 | 15.680 | 400,000 | 0.102 | 100,000 | 0.101 |
| 17/01/2025 | 0.089 | 4,479.190 | 740,000 | 15,980,000 | 15.980 | 440,000 | 0.087 | 300,000 | 0.086 |
| 16/01/2025 | 0.084 | 4,417.370 | 740,000 | 16,120,000 | 16.120 | 240,000 | 0.084 | 500,000 | 0.083 |
| 15/01/2025 | 0.079 | 4,363.790 | 300,000 | 15,860,000 | 15.860 | 100,000 | 0.077 | 200,000 | 0.077 |
| 14/01/2025 | 0.078 | 4,352.040 | 810,000 | 15,760,000 | 15.760 | 740,000 | 0.072 | 70,000 | 0.079 |
| 13/01/2025 | 0.065 | 4,221.920 | 980,000 | 16,430,000 | 16.430 | 540,000 | 0.064 | 440,000 | 0.063 |
| 10/01/2025 | 0.070 | 4,260.820 | 500,000 | 16,530,000 | 16.530 | 200,000 | 0.077 | 300,000 | 0.073 |
| 09/01/2025 | 0.075 | 4,311.540 | 400,000 | 16,430,000 | 16.430 | 200,000 | 0.077 | 200,000 | 0.075 |
| 08/01/2025 | 0.074 | 4,307.400 | 620,000 | 16,430,000 | 16.430 | 310,000 | 0.076 | 310,000 | 0.073 |
| 07/01/2025 | 0.077 | 4,354.800 | 2,330,000 | 16,430,000 | 16.430 | 1,890,000 | 0.076 | 440,000 | 0.077 |
| 06/01/2025 | 0.081 | 4,395.080 | 260,000 | 17,880,000 | 17.880 | 160,000 | 0.085 | 100,000 | 0.085 |
| 03/01/2025 | 0.081 | 4,403.120 | 1,510,000 | 17,940,000 | 17.940 | 960,000 | 0.084 | 550,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |