Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50991 UB#JDCOMRC2504F (R BULL)
Nominal 
0.380 -0.080 (-17.391%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.460 | 161.900 | 800,000 | 415,000 | 1.040 | 400,000 | 0.459 | 210,000 | 0.435 |
| 01/04/2025 | 0.450 | 161.200 | 1,200,000 | 605,000 | 1.510 | 110,000 | 0.454 | 500,000 | 0.454 |
| 31/03/2025 | 0.450 | 160.800 | 70,000 | 215,000 | 0.540 | 70,000 | 0.450 | ||
| 28/03/2025 | 0.480 | 164.400 | 190,000 | 145,000 | 0.360 | 190,000 | 0.489 | ||
| 27/03/2025 | 0.485 | 164.600 | 150,000 | 335,000 | 0.840 | 150,000 | 0.489 | ||
| 26/03/2025 | 0.475 | 164.100 | 1,080,000 | 485,000 | 1.210 | 395,000 | 0.474 | 200,000 | 0.475 |
| 25/03/2025 | 0.455 | 161.200 | 675,000 | 680,000 | 1.700 | 385,000 | 0.471 | ||
| 24/03/2025 | 0.510 | 166.600 | 300,000 | 295,000 | 0.740 | 300,000 | 0.510 | ||
| 21/03/2025 | 0.470 | 162.900 | 490,000 | 595,000 | 1.490 | 490,000 | 0.481 | ||
| 20/03/2025 | 0.520 | 167.500 | 0 | 105,000 | 0.260 | ||||
| 19/03/2025 | 0.610 | 176.200 | 275,000 | 105,000 | 0.260 | 275,000 | 0.607 | ||
| 18/03/2025 | 0.610 | 177.900 | 175,000 | 380,000 | 0.950 | 175,000 | 0.584 | ||
| 17/03/2025 | 0.530 | 169.000 | 145,000 | 555,000 | 1.390 | 145,000 | 0.530 | ||
| 14/03/2025 | 0.495 | 165.600 | 720,000 | 700,000 | 1.750 | 100,000 | 0.495 | ||
| 13/03/2025 | 0.410 | 157.200 | 1,710,000 | 800,000 | 2.000 | 440,000 | 0.423 | 585,000 | 0.418 |
| 12/03/2025 | 0.400 | 156.700 | 1,005,000 | 655,000 | 1.640 | 95,000 | 0.401 | 100,000 | 0.405 |
| 11/03/2025 | 0.440 | 160.100 | 1,460,000 | 650,000 | 1.620 | 295,000 | 0.440 | 380,000 | 0.412 |
| 10/03/2025 | 0.465 | 162.300 | 920,000 | 565,000 | 1.410 | 200,000 | 0.465 | 520,000 | 0.489 |
| 07/03/2025 | 0.550 | 170.100 | 0 | 245,000 | 0.610 | ||||
| 06/03/2025 | 0.630 | 179.000 | 675,000 | 245,000 | 0.610 | 675,000 | 0.547 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 10:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |