Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50992 UB#PINANRC2510M (R BULL)
Nominal 
0.053 +0.009 (+20.455%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.053 | 43.800 | 1,285,000 | ||||||
| 11/04/2025 | 0.044 | 42.650 | 2,410,000 | 14,335,000 | 14.340 | 150,000 | 0.036 | 200,000 | 0.045 |
| 10/04/2025 | 0.037 | 41.900 | 16,845,000 | 14,285,000 | 14.290 | 10,880,000 | 0.040 | 1,110,000 | 0.040 |
| 09/04/2025 | 0.035 | 41.300 | 4,070,000 | 24,055,000 | 24.050 | 1,345,000 | 0.030 | 2,235,000 | 0.024 |
| 08/04/2025 | 0.031 | 41.100 | 4,335,000 | 23,165,000 | 23.160 | 745,000 | 0.031 | ||
| 07/04/2025 | 0.025 | 40.800 | 16,245,000 | 23,910,000 | 23.910 | 1,020,000 | 0.023 | 12,745,000 | 0.041 |
| 03/04/2025 | 0.083 | 46.900 | 50,000 | 12,185,000 | 12.190 | ||||
| 02/04/2025 | 0.089 | 47.650 | 1,120,000 | 12,185,000 | 12.190 | ||||
| 01/04/2025 | 0.084 | 46.900 | 1,655,000 | 12,185,000 | 12.190 | 1,355,000 | 0.084 | ||
| 31/03/2025 | 0.078 | 46.300 | 780,000 | 10,830,000 | 10.830 | 780,000 | 0.079 | ||
| 28/03/2025 | 0.084 | 46.950 | 660,000 | 11,610,000 | 11.610 | 630,000 | 0.087 | ||
| 27/03/2025 | 0.085 | 47.200 | 20,000 | 10,980,000 | 10.980 | 20,000 | 0.085 | ||
| 26/03/2025 | 0.085 | 47.150 | 50,000 | 11,000,000 | 11.000 | 50,000 | 0.087 | ||
| 25/03/2025 | 0.086 | 47.050 | 180,000 | 11,050,000 | 11.050 | 180,000 | 0.088 | ||
| 24/03/2025 | 0.096 | 48.300 | 0 | 10,870,000 | 10.870 | ||||
| 21/03/2025 | 0.091 | 47.750 | 500,000 | 10,870,000 | 10.870 | 450,000 | 0.091 | ||
| 20/03/2025 | 0.108 | 49.300 | 1,655,000 | 10,420,000 | 10.420 | 655,000 | 0.109 | 300,000 | 0.108 |
| 19/03/2025 | 0.130 | 51.900 | 1,065,000 | 10,775,000 | 10.780 | 300,000 | 0.126 | ||
| 18/03/2025 | 0.122 | 50.900 | 2,830,000 | 11,075,000 | 11.070 | 2,210,000 | 0.122 | 220,000 | 0.121 |
| 17/03/2025 | 0.113 | 50.050 | 2,230,000 | 13,065,000 | 13.060 | 615,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |