51003 UB#HSI RC2709J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51003 UB#HSI RC2709J (R BULL)

Nominal

0.111 +0.004 (+3.738%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.107	19,435.810	2,640,000	1,510,000	0.760	2,250,000	0.127	390,000	0.110
13/11/2024	0.144	19,823.450	2,250,000	3,370,000	1.690			2,250,000	0.136
12/11/2024	0.146	19,846.880	120,000	1,120,000	0.560	10,000	0.146	110,000	0.146
11/11/2024	0.199	20,426.930	100,000	1,020,000	0.510			100,000	0.188
08/11/2024	0.238	20,728.190	0	920,000	0.460
07/11/2024	0.250	20,953.340	720,000	920,000	0.460	570,000	0.233	150,000	0.226
06/11/2024	0.209	20,538.380	820,000	1,340,000	0.670	200,000	0.210	620,000	0.212
05/11/2024	0.250	21,006.970	30,000	920,000	0.460	30,000	0.250
04/11/2024	0.210	20,567.520	0	950,000	0.470
01/11/2024	0.207	20,506.430	200,000	950,000	0.470	140,000	0.209	60,000	0.200
31/10/2024	0.197	20,317.330	230,000	1,030,000	0.520	100,000	0.213	130,000	0.206
30/10/2024	0.195	20,380.640	150,000	1,000,000	0.500	50,000	0.199	100,000	0.203
29/10/2024	0.223	20,701.140	0	950,000	0.470
28/10/2024	0.220	20,599.360	30,000	950,000	0.470			30,000	0.210
25/10/2024	0.218	20,590.150	150,000	920,000	0.460	100,000	0.220	50,000	0.217
24/10/2024	0.206	20,489.620	550,000	970,000	0.480	250,000	0.209	300,000	0.208
23/10/2024	0.232	20,760.150	70,000	920,000	0.460	50,000	0.245	20,000	0.234
22/10/2024	0.203	20,498.950	0	950,000	0.470
21/10/2024	0.202	20,478.460	0	950,000	0.470
18/10/2024	0.232	20,804.110	550,000	950,000	0.470	450,000	0.206	100,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 15:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.