Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51006 UB#HSI RC2707W (R BULL)
Nominal 
0.220 -0.014 (-5.983%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.234 | 23,426.600 | 0 | 6,990,000 | 1.750 | ||||
| 27/03/2025 | 0.243 | 23,578.800 | 0 | 6,990,000 | 1.750 | ||||
| 26/03/2025 | 0.237 | 23,483.320 | 200,000 | 6,990,000 | 1.750 | 200,000 | 0.234 | ||
| 25/03/2025 | 0.234 | 23,344.250 | 0 | 6,790,000 | 1.700 | ||||
| 24/03/2025 | 0.255 | 23,905.560 | 10,000 | 6,790,000 | 1.700 | 10,000 | 0.244 | ||
| 21/03/2025 | 0.250 | 23,689.720 | 1,340,000 | 6,800,000 | 1.700 | 590,000 | 0.250 | 240,000 | 0.263 |
| 20/03/2025 | 0.280 | 24,219.950 | 30,000 | 7,150,000 | 1.790 | 10,000 | 0.290 | 20,000 | 0.280 |
| 19/03/2025 | 0.300 | 24,771.140 | 340,000 | 7,140,000 | 1.790 | 340,000 | 0.296 | ||
| 18/03/2025 | 0.305 | 24,740.570 | 940,000 | 7,480,000 | 1.870 | 550,000 | 0.293 | 350,000 | 0.297 |
| 17/03/2025 | 0.275 | 24,145.570 | 80,000 | 7,680,000 | 1.920 | 60,000 | 0.276 | 20,000 | 0.275 |
| 14/03/2025 | 0.260 | 23,959.980 | 700,000 | 7,720,000 | 1.930 | 700,000 | 0.242 | ||
| 13/03/2025 | 0.235 | 23,462.650 | 710,000 | 8,420,000 | 2.100 | 10,000 | 0.241 | 700,000 | 0.230 |
| 12/03/2025 | 0.244 | 23,600.310 | 0 | 7,730,000 | 1.930 | ||||
| 11/03/2025 | 0.250 | 23,782.140 | 610,000 | 7,730,000 | 1.930 | 470,000 | 0.231 | 110,000 | 0.234 |
| 10/03/2025 | 0.255 | 23,783.490 | 70,000 | 8,090,000 | 2.020 | 70,000 | 0.266 | ||
| 07/03/2025 | 0.275 | 24,231.300 | 650,000 | 8,020,000 | 2.000 | 610,000 | 0.278 | 40,000 | 0.275 |
| 06/03/2025 | 0.280 | 24,369.710 | 640,000 | 8,590,000 | 2.150 | 610,000 | 0.273 | 30,000 | 0.275 |
| 05/03/2025 | 0.242 | 23,594.210 | 1,190,000 | 9,170,000 | 2.290 | 940,000 | 0.230 | ||
| 04/03/2025 | 0.211 | 22,941.770 | 550,000 | 10,110,000 | 2.530 | 140,000 | 0.202 | 390,000 | 0.196 |
| 03/03/2025 | 0.214 | 23,006.270 | 1,890,000 | 9,860,000 | 2.460 | 1,210,000 | 0.223 | 680,000 | 0.220 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |