51021 UB#HKEX RC2610D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51021 UB#HKEX RC2610D (R BULL)

Nominal

0.222 -0.009 (-3.896%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.231	353.800	0	460,000	0.570
01/04/2025	0.222	348.000	0	460,000	0.570
31/03/2025	0.218	344.800	0	460,000	0.570
28/03/2025	0.234	353.600	0	460,000	0.570
27/03/2025	0.243	357.800	0	460,000	0.570
26/03/2025	0.236	354.000	0	460,000	0.570
25/03/2025	0.232	351.000	430,000	460,000	0.570	430,000	0.236
24/03/2025	0.249	360.200	1,480,000	890,000	1.110	1,255,000	0.243	225,000	0.247
21/03/2025	0.255	361.000	730,000	1,920,000	2.400			710,000	0.266
20/03/2025	0.270	369.400	730,000	1,210,000	1.510			730,000	0.275
19/03/2025	0.280	375.000	980,000	480,000	0.600	980,000	0.280
18/03/2025	0.270	372.200	0	1,460,000	1.820
17/03/2025	0.260	365.600	405,000	1,460,000	1.820	405,000	0.260
14/03/2025	0.236	354.200	315,000	1,865,000	2.330	315,000	0.229
13/03/2025	0.218	344.200	1,470,000	2,180,000	2.730	570,000	0.228	500,000	0.223
12/03/2025	0.225	349.400	1,795,000	2,250,000	2.810	635,000	0.228	660,000	0.231
11/03/2025	0.222	345.100	200,000	2,225,000	2.780			200,000	0.222
10/03/2025	0.225	347.700	100,000	2,025,000	2.530			100,000	0.226
07/03/2025	0.239	354.900	380,000	1,925,000	2.410	180,000	0.238	200,000	0.246
06/03/2025	0.250	360.700	505,000	1,905,000	2.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.