Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51048 JP#PINANRC2511B (R BULL)
Nominal 
0.054 +0.010 (+22.727%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.054 | 43.800 | 3,080,000 | ||||||
| 11/04/2025 | 0.044 | 42.650 | 0 | 19,800,000 | 24.750 | ||||
| 10/04/2025 | 0.038 | 41.900 | 650,000 | 19,800,000 | 24.750 | 150,000 | 0.044 | 250,000 | 0.038 |
| 09/04/2025 | 0.034 | 41.300 | 1,580,000 | 19,700,000 | 24.625 | 590,000 | 0.025 | ||
| 08/04/2025 | 0.030 | 41.100 | 9,930,000 | 20,290,000 | 25.362 | 5,705,000 | 0.030 | 3,735,000 | 0.031 |
| 07/04/2025 | 0.025 | 40.800 | 6,465,000 | 22,260,000 | 27.825 | 5,035,000 | 0.034 | 350,000 | 0.039 |
| 03/04/2025 | 0.081 | 46.900 | 3,255,000 | 26,945,000 | 33.681 | 1,660,000 | 0.081 | 1,185,000 | 0.083 |
| 02/04/2025 | 0.089 | 47.650 | 245,000 | 27,420,000 | 34.275 | 245,000 | 0.089 | ||
| 01/04/2025 | 0.084 | 46.900 | 75,000 | 27,665,000 | 34.581 | 75,000 | 0.085 | ||
| 31/03/2025 | 0.078 | 46.300 | 4,170,000 | 27,740,000 | 34.675 | 3,010,000 | 0.078 | 1,100,000 | 0.081 |
| 28/03/2025 | 0.083 | 46.950 | 1,870,000 | 29,650,000 | 37.062 | 850,000 | 0.083 | 935,000 | 0.087 |
| 27/03/2025 | 0.086 | 47.200 | 410,000 | 29,565,000 | 36.956 | 410,000 | 0.085 | ||
| 26/03/2025 | 0.084 | 47.150 | 160,000 | 29,975,000 | 37.469 | 30,000 | 0.082 | 100,000 | 0.082 |
| 25/03/2025 | 0.085 | 47.050 | 370,000 | 29,905,000 | 37.381 | 100,000 | 0.088 | 170,000 | 0.088 |
| 24/03/2025 | 0.097 | 48.300 | 1,230,000 | 29,835,000 | 37.294 | 480,000 | 0.097 | 750,000 | 0.096 |
| 21/03/2025 | 0.092 | 47.750 | 3,280,000 | 29,565,000 | 36.956 | 1,570,000 | 0.094 | 1,690,000 | 0.096 |
| 20/03/2025 | 0.108 | 49.300 | 2,740,000 | 29,445,000 | 36.806 | 775,000 | 0.114 | 665,000 | 0.111 |
| 19/03/2025 | 0.131 | 51.900 | 2,980,000 | 29,555,000 | 36.944 | 2,035,000 | 0.127 | 335,000 | 0.125 |
| 18/03/2025 | 0.123 | 50.900 | 2,150,000 | 31,255,000 | 39.069 | 400,000 | 0.125 | 790,000 | 0.125 |
| 17/03/2025 | 0.115 | 50.050 | 4,800,000 | 30,865,000 | 38.581 | 2,785,000 | 0.115 | 1,695,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |