51049 JP#JDCOMRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51049 JP#JDCOMRC2606B (R BULL)

Nominal

0.094 -0.013 (-12.150%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.107	161.900	0	3,440,000	3.440
01/04/2025	0.106	161.200	0	3,440,000	3.440
31/03/2025	0.107	160.800	0	3,440,000	3.440
28/03/2025	0.114	164.400	0	3,440,000	3.440
27/03/2025	0.114	164.600	1,000,000	3,440,000	3.440			1,000,000	0.117
26/03/2025	0.111	164.100	0	2,440,000	2.440
25/03/2025	0.108	161.200	140,000	2,440,000	2.440	140,000	0.108
24/03/2025	0.118	166.600	1,090,000	2,580,000	2.580	542,500	0.116	545,000	0.113
21/03/2025	0.111	162.900	1,190,000	2,577,500	2.578			350,000	0.121
20/03/2025	0.120	167.500	300,000	2,227,500	2.228
19/03/2025	0.138	176.200	0	2,227,500	2.228
18/03/2025	0.139	177.900	1,305,000	2,227,500	2.228	1,205,000	0.135
17/03/2025	0.123	169.000	4,427,500	3,432,500	3.432	2,505,000	0.123
14/03/2025	0.117	165.600	1,705,000	5,937,500	5.938	142,500	0.116	445,000	0.107
13/03/2025	0.099	157.200	1,897,500	5,635,000	5.635	695,000	0.100
12/03/2025	0.097	156.700	5,680,000	6,330,000	6.330	1,347,500	0.100	3,322,500	0.097
11/03/2025	0.105	160.100	2,560,000	4,355,000	4.355	1,017,500	0.100	1,055,000	0.101
10/03/2025	0.109	162.300	4,787,500	4,317,500	4.318	2,107,500	0.115	2,077,500	0.117
07/03/2025	0.125	170.100	5,075,000	4,347,500	4.348	1,632,500	0.130	2,612,500	0.127
06/03/2025	0.144	179.000	3,365,000	3,367,500	3.367	2,010,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 10:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.