51050 JP#JDCOMRC2705A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51050 JP#JDCOMRC2705A (R BULL)

Nominal

0.365 -0.060 (-14.118%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.425	161.900	0	3,970,000	9.925
01/04/2025	0.425	161.200	0	3,970,000	9.925
31/03/2025	0.430	160.800	0	3,970,000	9.925
28/03/2025	0.460	164.400	0	3,970,000	9.925
27/03/2025	0.465	164.600	25,000	3,970,000	9.925	25,000	0.480
26/03/2025	0.450	164.100	25,000	3,995,000	9.988	25,000	0.450
25/03/2025	0.430	161.200	25,000	4,020,000	10.050			25,000	0.435
24/03/2025	0.475	166.600	75,000	3,995,000	9.988
21/03/2025	0.450	162.900	50,000	3,995,000	9.988	50,000	0.495
20/03/2025	0.495	167.500	10,000	4,045,000	10.112
19/03/2025	0.570	176.200	175,000	4,045,000	10.112
18/03/2025	0.590	177.900	295,000	4,045,000	10.112	245,000	0.583
17/03/2025	0.500	169.000	0	4,290,000	10.725
14/03/2025	0.470	165.600	75,000	4,290,000	10.725	75,000	0.470
13/03/2025	0.385	157.200	315,000	4,365,000	10.912
12/03/2025	0.375	156.700	150,000	4,365,000	10.912			55,000	0.365
11/03/2025	0.415	160.100	1,120,000	4,310,000	10.775			320,000	0.385
10/03/2025	0.445	162.300	65,000	3,990,000	9.975			65,000	0.495
07/03/2025	0.530	170.100	130,000	3,925,000	9.812			50,000	0.530
06/03/2025	0.630	179.000	2,875,000	3,875,000	9.688	2,320,000	0.545	45,000	0.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 10:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.