Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51061 BP#HSI RC27064 (R BULL)
Nominal 
0.034 +0.005 (+17.241%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.029 | 19,435.810 | 675,590,000 | 22,670,000 | 9.068 | 219,370,000 | 0.040 | 207,490,000 | 0.048 |
| 13/11/2024 | 0.073 | 19,823.450 | 263,480,000 | 34,550,000 | 13.820 | 93,690,000 | 0.058 | 46,040,000 | 0.060 |
| 12/11/2024 | 0.072 | 19,846.880 | 109,500,000 | 82,200,000 | 32.880 | 6,990,000 | 0.099 | 83,190,000 | 0.078 |
| 11/11/2024 | 0.130 | 20,426.930 | 7,010,000 | 6,000,000 | 2.400 | 940,000 | 0.133 | 2,350,000 | 0.119 |
| 08/11/2024 | 0.171 | 20,728.190 | 7,560,000 | 4,590,000 | 1.836 | 560,000 | 0.206 | 3,460,000 | 0.185 |
| 07/11/2024 | 0.186 | 20,953.340 | 4,030,000 | 1,690,000 | 0.676 | 2,680,000 | 0.157 | 100,000 | 0.133 |
| 06/11/2024 | 0.144 | 20,538.380 | 9,900,000 | 4,270,000 | 1.708 | 1,480,000 | 0.160 | 4,500,000 | 0.156 |
| 05/11/2024 | 0.188 | 21,006.970 | 2,660,000 | 1,250,000 | 0.500 | 2,060,000 | 0.166 | 600,000 | 0.154 |
| 04/11/2024 | 0.146 | 20,567.520 | 300,000 | 2,710,000 | 1.084 | 200,000 | 0.149 | 100,000 | 0.142 |
| 01/11/2024 | 0.141 | 20,506.430 | 3,130,000 | 2,810,000 | 1.124 | 1,940,000 | 0.140 | 1,190,000 | 0.142 |
| 31/10/2024 | 0.131 | 20,317.330 | 5,190,000 | 3,560,000 | 1.424 | 3,730,000 | 0.140 | 230,000 | 0.134 |
| 30/10/2024 | 0.127 | 20,380.640 | 12,900,000 | 7,060,000 | 2.824 | 2,840,000 | 0.151 | 7,300,000 | 0.143 |
| 29/10/2024 | 0.157 | 20,701.140 | 10,300,000 | 2,600,000 | 1.040 | 2,840,000 | 0.161 | 2,070,000 | 0.158 |
| 28/10/2024 | 0.155 | 20,599.360 | 16,800,000 | 3,370,000 | 1.348 | 6,080,000 | 0.144 | 7,300,000 | 0.143 |
| 25/10/2024 | 0.152 | 20,590.150 | 6,970,000 | 2,150,000 | 0.860 | 3,460,000 | 0.155 | 230,000 | 0.149 |
| 24/10/2024 | 0.140 | 20,489.620 | 8,080,000 | 5,380,000 | 2.152 | 860,000 | 0.146 | 3,360,000 | 0.144 |
| 23/10/2024 | 0.168 | 20,760.150 | 10,780,000 | 2,880,000 | 1.152 | 5,230,000 | 0.157 | 1,490,000 | 0.163 |
| 22/10/2024 | 0.140 | 20,498.950 | 9,220,000 | 6,620,000 | 2.648 | 1,040,000 | 0.148 | 1,670,000 | 0.144 |
| 21/10/2024 | 0.139 | 20,478.460 | 23,650,000 | 5,990,000 | 2.396 | 6,230,000 | 0.164 | 5,440,000 | 0.160 |
| 18/10/2024 | 0.171 | 20,804.110 | 26,660,000 | 6,780,000 | 2.712 | 7,020,000 | 0.125 | 4,400,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 16:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |