Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51108 MS#MTUANRC2508A (R BULL)
Nominal 
0.069 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.069 | 157.800 | 200,000 | 1,940,000 | 3.233 | ||||
| 01/04/2025 | 0.071 | 157.900 | 1,490,000 | 1,940,000 | 3.233 | 715,000 | 0.070 | 415,000 | 0.074 |
| 31/03/2025 | 0.066 | 155.800 | 965,000 | 2,240,000 | 3.733 | 865,000 | 0.067 | ||
| 28/03/2025 | 0.075 | 160.100 | 845,000 | 3,105,000 | 5.175 | 800,000 | 0.085 | ||
| 27/03/2025 | 0.082 | 162.800 | 1,230,000 | 2,305,000 | 3.842 | 815,000 | 0.084 | ||
| 26/03/2025 | 0.074 | 159.900 | 420,000 | 1,490,000 | 2.483 | 410,000 | 0.074 | ||
| 25/03/2025 | 0.072 | 158.500 | 1,070,000 | 1,900,000 | 3.167 | 1,060,000 | 0.072 | ||
| 24/03/2025 | 0.085 | 165.700 | 2,160,000 | 2,960,000 | 4.933 | 1,795,000 | 0.074 | ||
| 21/03/2025 | 0.091 | 167.600 | 120,000 | 4,755,000 | 7.925 | ||||
| 20/03/2025 | 0.093 | 168.100 | 165,000 | 4,755,000 | 7.925 | ||||
| 19/03/2025 | 0.105 | 175.900 | 125,000 | 4,755,000 | 7.925 | ||||
| 18/03/2025 | 0.108 | 177.300 | 0 | 4,755,000 | 7.925 | ||||
| 17/03/2025 | 0.106 | 175.100 | 230,000 | 4,755,000 | 7.925 | 230,000 | 0.107 | ||
| 14/03/2025 | 0.103 | 173.400 | 240,000 | 4,985,000 | 8.308 | ||||
| 13/03/2025 | 0.082 | 164.500 | 505,000 | 4,985,000 | 8.308 | 380,000 | 0.084 | ||
| 12/03/2025 | 0.092 | 168.300 | 0 | 5,365,000 | 8.942 | ||||
| 11/03/2025 | 0.098 | 171.600 | 10,000 | 5,365,000 | 8.942 | 10,000 | 0.092 | ||
| 10/03/2025 | 0.105 | 174.900 | 0 | 5,355,000 | 8.925 | ||||
| 07/03/2025 | 0.123 | 183.500 | 4,385,000 | 5,355,000 | 8.925 | 4,055,000 | 0.127 | ||
| 06/03/2025 | 0.114 | 180.300 | 3,250,000 | 1,300,000 | 2.167 | 3,250,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |