51109 MS#BYD RC2507C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51109 MS#BYD RC2507C (R BULL)

Nominal

0.310 -0.015 (-4.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2025	0.325	386.200	0	175,000	0.292
31/03/2025	0.340	392.800	0	175,000	0.292
28/03/2025	0.360	406.800	0	175,000	0.292
27/03/2025	0.360	407.400	0	175,000	0.292
26/03/2025	0.340	398.400	0	175,000	0.292
25/03/2025	0.330	389.200	0	175,000	0.292
24/03/2025	0.355	403.400	0	175,000	0.292
21/03/2025	0.335	391.600	0	175,000	0.292
20/03/2025	0.400	424.200	0	175,000	0.292
19/03/2025	0.380	417.000	25,000	175,000	0.292	25,000	0.380
18/03/2025	0.350	401.400	0	200,000	0.333
17/03/2025	0.320	385.600	0	200,000	0.333
14/03/2025	0.310	385.800	0	200,000	0.333
13/03/2025	0.270	360.800	0	200,000	0.333
12/03/2025	0.260	355.000	0	200,000	0.333
11/03/2025	0.250	350.200	0	200,000	0.333
10/03/2025	0.245	345.600	0	200,000	0.333
07/03/2025	0.265	355.200	0	200,000	0.333
06/03/2025	0.270	361.600	0	200,000	0.333
05/03/2025	0.249	349.200	0	200,000	0.333

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.