Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51118 CT#HSI RC2707B (R BULL)
Nominal 
0.011 -0.005 (-31.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.016 | 19,435.810 | 203,200,000 | 24,460,000 | 12.230 | 60,420,000 | 0.037 | 81,610,000 | 0.033 |
| 13/11/2024 | 0.055 | 19,823.450 | 120,120,000 | 3,270,000 | 1.640 | 40,620,000 | 0.040 | 40,570,000 | 0.040 |
| 12/11/2024 | 0.058 | 19,846.880 | 1,050,000 | 3,320,000 | 1.660 | 1,050,000 | 0.065 | ||
| 11/11/2024 | 0.114 | 20,426.930 | 430,000 | 2,270,000 | 1.140 | 370,000 | 0.109 | 60,000 | 0.097 |
| 08/11/2024 | 0.157 | 20,728.190 | 1,030,000 | 2,580,000 | 1.290 | 300,000 | 0.201 | 730,000 | 0.164 |
| 07/11/2024 | 0.171 | 20,953.340 | 100,000 | 2,150,000 | 1.080 | 100,000 | 0.116 | ||
| 06/11/2024 | 0.125 | 20,538.380 | 400,000 | 2,250,000 | 1.130 | 400,000 | 0.123 | ||
| 05/11/2024 | 0.175 | 21,006.970 | 20,000 | 1,850,000 | 0.930 | 20,000 | 0.145 | ||
| 04/11/2024 | 0.132 | 20,567.520 | 100,000 | 1,870,000 | 0.940 | 50,000 | 0.133 | 50,000 | 0.125 |
| 01/11/2024 | 0.125 | 20,506.430 | 100,000 | 1,870,000 | 0.940 | 100,000 | 0.136 | ||
| 31/10/2024 | 0.114 | 20,317.330 | 30,000 | 1,970,000 | 0.990 | 30,000 | 0.124 | ||
| 30/10/2024 | 0.110 | 20,380.640 | 140,000 | 2,000,000 | 1.000 | 140,000 | 0.111 | ||
| 29/10/2024 | 0.142 | 20,701.140 | 110,000 | 1,860,000 | 0.930 | 100,000 | 0.155 | 10,000 | 0.142 |
| 28/10/2024 | 0.140 | 20,599.360 | 60,000 | 1,950,000 | 0.980 | 10,000 | 0.140 | 50,000 | 0.131 |
| 25/10/2024 | 0.138 | 20,590.150 | 40,000 | 1,910,000 | 0.960 | 40,000 | 0.139 | ||
| 24/10/2024 | 0.125 | 20,489.620 | 90,000 | 1,950,000 | 0.980 | 90,000 | 0.132 | ||
| 23/10/2024 | 0.151 | 20,760.150 | 140,000 | 1,860,000 | 0.930 | 120,000 | 0.141 | 20,000 | 0.130 |
| 22/10/2024 | 0.123 | 20,498.950 | 100,000 | 1,960,000 | 0.980 | 100,000 | 0.129 | ||
| 21/10/2024 | 0.119 | 20,478.460 | 1,060,000 | 1,860,000 | 0.930 | 750,000 | 0.127 | 310,000 | 0.133 |
| 18/10/2024 | 0.156 | 20,804.110 | 1,070,000 | 2,300,000 | 1.150 | 370,000 | 0.119 | 700,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 11:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |