Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51122 CT#PINANRC2510A (R BULL)
Nominal 
0.044 +0.007 (+18.919%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.037 | 41.950 | 4,610,000 | 18,680,000 | 46.700 | 850,000 | 0.043 | 2,810,000 | 0.039 |
| 21/01/2025 | 0.048 | 43.150 | 5,020,000 | 16,720,000 | 41.800 | 680,000 | 0.048 | 2,360,000 | 0.049 |
| 20/01/2025 | 0.044 | 42.700 | 3,265,000 | 15,040,000 | 37.600 | 1,780,000 | 0.043 | 1,055,000 | 0.044 |
| 17/01/2025 | 0.034 | 41.700 | 15,950,000 | 15,765,000 | 39.410 | 8,095,000 | 0.034 | 7,500,000 | 0.033 |
| 16/01/2025 | 0.033 | 41.700 | 15,625,000 | 16,360,000 | 40.900 | 5,275,000 | 0.033 | 3,220,000 | 0.034 |
| 15/01/2025 | 0.028 | 41.150 | 1,510,000 | 18,415,000 | 46.040 | 5,000 | 0.028 | 710,000 | 0.027 |
| 14/01/2025 | 0.032 | 41.400 | 5,990,000 | 17,710,000 | 44.280 | 600,000 | 0.026 | 3,720,000 | 0.025 |
| 13/01/2025 | 0.027 | 40.950 | 3,435,000 | 14,590,000 | 36.480 | 1,000,000 | 0.023 | 1,785,000 | 0.019 |
| 10/01/2025 | 0.027 | 41.000 | 9,665,000 | 13,805,000 | 34.510 | 885,000 | 0.032 | 3,395,000 | 0.032 |
| 09/01/2025 | 0.044 | 42.800 | 1,430,000 | 11,295,000 | 28.240 | 300,000 | 0.041 | 750,000 | 0.041 |
| 08/01/2025 | 0.046 | 43.050 | 7,345,000 | 10,845,000 | 27.110 | 2,055,000 | 0.044 | 3,800,000 | 0.046 |
| 07/01/2025 | 0.048 | 43.250 | 11,445,000 | 9,100,000 | 22.750 | 2,935,000 | 0.046 | 5,105,000 | 0.046 |
| 06/01/2025 | 0.054 | 43.900 | 6,690,000 | 6,930,000 | 17.330 | 1,740,000 | 0.057 | 3,145,000 | 0.057 |
| 03/01/2025 | 0.055 | 44.050 | 5,750,000 | 5,525,000 | 13.810 | 1,530,000 | 0.056 | 2,545,000 | 0.055 |
| 02/01/2025 | 0.058 | 44.200 | 3,925,000 | 4,510,000 | 11.280 | 1,510,000 | 0.059 | 1,575,000 | 0.059 |
| 31/12/2024 | 0.076 | 46.050 | 1,345,000 | 4,445,000 | 11.110 | 485,000 | 0.079 | 820,000 | 0.078 |
| 30/12/2024 | 0.079 | 46.350 | 1,975,000 | 4,110,000 | 10.280 | 1,500,000 | 0.080 | 180,000 | 0.079 |
| 27/12/2024 | 0.078 | 46.350 | 4,925,000 | 5,430,000 | 13.580 | 2,480,000 | 0.079 | 1,820,000 | 0.080 |
| 24/12/2024 | 0.081 | 46.600 | 510,000 | 6,090,000 | 15.230 | 150,000 | 0.082 | 200,000 | 0.084 |
| 23/12/2024 | 0.079 | 46.350 | 6,615,000 | 6,040,000 | 15.100 | 2,830,000 | 0.078 | 3,435,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |