Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51167 SG#CCB RC2709A (R BULL)
Nominal 
0.071 -0.005 (-6.579%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.071 | 6.330 | 2,320,000 | 6,460,000 | 8.075 | 1,500,000 | 0.073 | 800,000 | 0.071 |
| 27/01/2025 | 0.076 | 6.420 | 1,520,000 | 7,160,000 | 8.950 | 890,000 | 0.073 | ||
| 24/01/2025 | 0.069 | 6.340 | 3,830,000 | 8,050,000 | 10.062 | 2,400,000 | 0.069 | 500,000 | 0.068 |
| 23/01/2025 | 0.063 | 6.240 | 2,170,000 | 9,950,000 | 12.438 | 180,000 | 0.065 | 1,010,000 | 0.061 |
| 22/01/2025 | 0.053 | 6.080 | 270,000 | 9,120,000 | 11.400 | 170,000 | 0.054 | 100,000 | 0.053 |
| 21/01/2025 | 0.058 | 6.170 | 4,190,000 | 9,190,000 | 11.488 | 2,720,000 | 0.055 | ||
| 20/01/2025 | 0.053 | 6.100 | 2,990,000 | 11,910,000 | 14.888 | 1,070,000 | 0.051 | 1,150,000 | 0.052 |
| 17/01/2025 | 0.047 | 6.020 | 2,110,000 | 11,830,000 | 14.788 | 390,000 | 0.050 | 1,640,000 | 0.047 |
| 16/01/2025 | 0.053 | 6.110 | 2,630,000 | 10,580,000 | 13.225 | 1,670,000 | 0.052 | 630,000 | 0.053 |
| 15/01/2025 | 0.049 | 6.030 | 2,160,000 | 11,620,000 | 14.525 | 190,000 | 0.048 | 1,970,000 | 0.048 |
| 14/01/2025 | 0.042 | 5.970 | 710,000 | 9,840,000 | 12.300 | 220,000 | 0.039 | 490,000 | 0.039 |
| 13/01/2025 | 0.039 | 5.880 | 1,570,000 | 9,570,000 | 11.962 | 1,390,000 | 0.035 | ||
| 10/01/2025 | 0.041 | 5.910 | 2,380,000 | 8,180,000 | 10.225 | 750,000 | 0.041 | 1,600,000 | 0.043 |
| 09/01/2025 | 0.044 | 5.950 | 2,450,000 | 7,330,000 | 9.162 | 970,000 | 0.045 | 980,000 | 0.045 |
| 08/01/2025 | 0.048 | 6.030 | 1,110,000 | 7,320,000 | 9.150 | 460,000 | 0.048 | 640,000 | 0.050 |
| 07/01/2025 | 0.047 | 6.020 | 850,000 | 7,140,000 | 8.925 | 10,000 | 0.048 | 510,000 | 0.045 |
| 06/01/2025 | 0.050 | 6.030 | 710,000 | 6,640,000 | 8.300 | 360,000 | 0.048 | 350,000 | 0.052 |
| 03/01/2025 | 0.049 | 6.030 | 930,000 | 6,650,000 | 8.312 | 70,000 | 0.047 | 810,000 | 0.050 |
| 02/01/2025 | 0.051 | 6.040 | 4,630,000 | 5,910,000 | 7.387 | 2,290,000 | 0.057 | 1,180,000 | 0.054 |
| 31/12/2024 | 0.070 | 6.267 | 400,000 | 7,020,000 | 8.775 | 40,000 | 0.069 | 180,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |