51167 SG#CCB RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51167 SG#CCB RC2709A (R BULL)

Nominal

0.245 +0.012 (+5.150%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.233	8.030	0	7,850,000	9.812
27/01/2026	0.209	7.770	0	7,850,000	9.812
26/01/2026	0.201	7.660	1,000,000	7,850,000	9.812	1,000,000	0.199
23/01/2026	0.201	7.610	10,000	8,850,000	11.062
22/01/2026	0.200	7.610	0	8,850,000	11.062
21/01/2026	0.206	7.670	2,000,000	8,850,000	11.062	2,000,000	0.206
20/01/2026	0.215	7.760	0	10,850,000	13.562
19/01/2026	0.219	7.800	0	10,850,000	13.562
16/01/2026	0.221	7.830	0	10,850,000	13.562
15/01/2026	0.221	7.850	0	10,850,000	13.562
14/01/2026	0.213	7.770	1,000,000	10,850,000	13.562	1,000,000	0.212
13/01/2026	0.215	7.810	0	11,850,000	14.812
12/01/2026	0.205	7.720	1,000,000	11,850,000	14.812	1,000,000	0.200
09/01/2026	0.197	7.590	200,000	12,850,000	16.062	200,000	0.197
08/01/2026	0.199	7.610	1,200,000	13,050,000	16.312	1,000,000	0.195
07/01/2026	0.203	7.620	1,000,000	14,050,000	17.562	1,000,000	0.203
06/01/2026	0.208	7.730	1,000,000	15,050,000	18.812	1,000,000	0.204
05/01/2026	0.207	7.670	2,340,000	16,050,000	20.062	2,340,000	0.208
02/01/2026	0.214	7.800	200,000	18,390,000	22.988			200,000	0.207
31/12/2025	0.204	7.690	480,000	18,190,000	22.738	480,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.