Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51172 SG#PINANRC2710A (R BULL)
Nominal 
0.048 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.048 | 43.800 | 2,825,000 | ||||||
| 11/04/2025 | 0.038 | 42.650 | 1,305,000 | 29,220,000 | 29.220 | 870,000 | 0.037 | ||
| 10/04/2025 | 0.033 | 41.900 | 1,640,000 | 30,090,000 | 30.090 | ||||
| 09/04/2025 | 0.028 | 41.300 | 2,750,000 | 30,090,000 | 30.090 | ||||
| 08/04/2025 | 0.028 | 41.100 | 9,350,000 | 30,090,000 | 30.090 | 6,395,000 | 0.027 | 330,000 | 0.027 |
| 07/04/2025 | 0.019 | 40.800 | 16,035,000 | 36,155,000 | 36.155 | 1,930,000 | 0.020 | 2,015,000 | 0.034 |
| 03/04/2025 | 0.073 | 46.900 | 130,000 | 36,070,000 | 36.070 | 20,000 | 0.073 | ||
| 02/04/2025 | 0.080 | 47.650 | 650,000 | 36,050,000 | 36.050 | 60,000 | 0.076 | ||
| 01/04/2025 | 0.074 | 46.900 | 2,440,000 | 35,990,000 | 35.990 | 2,070,000 | 0.074 | ||
| 31/03/2025 | 0.069 | 46.300 | 1,620,000 | 33,920,000 | 33.920 | 125,000 | 0.071 | 1,000,000 | 0.069 |
| 28/03/2025 | 0.074 | 46.950 | 5,000,000 | 33,045,000 | 33.045 | 3,920,000 | 0.078 | ||
| 27/03/2025 | 0.077 | 47.200 | 2,295,000 | 29,125,000 | 29.125 | 20,000 | 0.077 | ||
| 26/03/2025 | 0.077 | 47.150 | 1,905,000 | 29,145,000 | 29.145 | 200,000 | 0.079 | 720,000 | 0.075 |
| 25/03/2025 | 0.077 | 47.050 | 4,040,000 | 28,625,000 | 28.625 | 2,815,000 | 0.082 | 130,000 | 0.078 |
| 24/03/2025 | 0.087 | 48.300 | 2,465,000 | 31,310,000 | 31.310 | 20,000 | 0.083 | ||
| 21/03/2025 | 0.082 | 47.750 | 5,760,000 | 31,290,000 | 31.290 | 200,000 | 0.095 | ||
| 20/03/2025 | 0.099 | 49.300 | 9,490,000 | 31,090,000 | 31.090 | 40,000 | 0.099 | 6,690,000 | 0.106 |
| 19/03/2025 | 0.124 | 51.900 | 955,000 | 24,440,000 | 24.440 | 200,000 | 0.121 | 85,000 | 0.124 |
| 18/03/2025 | 0.115 | 50.900 | 3,125,000 | 24,555,000 | 24.555 | 1,785,000 | 0.115 | 100,000 | 0.115 |
| 17/03/2025 | 0.108 | 50.050 | 18,880,000 | 26,240,000 | 26.240 | 10,105,000 | 0.106 | 960,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 08:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |