51177 SG#JDCOMRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51177 SG#JDCOMRC2606A (R BULL)

Nominal

0.084 -0.011 (-11.579%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.095	161.900	5,000	1,680,000	1.680	5,000	0.095
01/04/2025	0.097	161.200	0	1,685,000	1.685
31/03/2025	0.098	160.800	0	1,685,000	1.685
28/03/2025	0.101	164.400	0	1,685,000	1.685
27/03/2025	0.101	164.600	0	1,685,000	1.685
26/03/2025	0.099	164.100	0	1,685,000	1.685
25/03/2025	0.098	161.200	0	1,685,000	1.685
24/03/2025	0.106	166.600	0	1,685,000	1.685
21/03/2025	0.101	162.900	25,000	1,685,000	1.685	25,000	0.104
20/03/2025	0.111	167.500	0	1,710,000	1.710
19/03/2025	0.128	176.200	0	1,710,000	1.710
18/03/2025	0.128	177.900	152,500	1,710,000	1.710	152,500	0.123
17/03/2025	0.113	169.000	155,000	1,862,500	1.862	155,000	0.113
14/03/2025	0.103	165.600	15,000	2,017,500	2.018	15,000	0.098
13/03/2025	0.088	157.200	0	2,032,500	2.032
12/03/2025	0.088	156.700	0	2,032,500	2.032
11/03/2025	0.093	160.100	2,500	2,032,500	2.032			2,500	0.089
10/03/2025	0.100	162.300	82,500	2,030,000	2.030			2,500	0.100
07/03/2025	0.117	170.100	20,000	2,027,500	2.028			20,000	0.117
06/03/2025	0.135	179.000	130,000	2,007,500	2.008	130,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 10:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.