51180 BI#HSI RC2709I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51180 BI#HSI RC2709I (R BULL)

Nominal

0.041 +0.009 (+28.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.032	19,435.810	7,020,000	490,000	0.490	3,280,000	0.047	3,690,000	0.056
13/11/2024	0.071	19,823.450	580,000	80,000	0.080	390,000	0.059	190,000	0.059
12/11/2024	0.075	19,846.880	2,530,000	280,000	0.280	2,030,000	0.072	500,000	0.081
11/11/2024	0.128	20,426.930	900,000	1,810,000	1.810	50,000	0.128	850,000	0.119
08/11/2024	0.168	20,728.190	800,000	1,010,000	1.010			800,000	0.168
07/11/2024	0.179	20,953.340	100,000	210,000	0.210	50,000	0.157	50,000	0.137
06/11/2024	0.137	20,538.380	4,100,000	210,000	0.210	2,050,000	0.141	2,050,000	0.134
05/11/2024	0.182	21,006.970	170,000	210,000	0.210	170,000	0.153
04/11/2024	0.141	20,567.520	610,000	380,000	0.380	600,000	0.142	10,000	0.145
01/11/2024	0.136	20,506.430	500,000	970,000	0.970	500,000	0.138
31/10/2024	0.126	20,317.330	0	1,470,000	1.470
30/10/2024	0.126	20,380.640	760,000	1,470,000	1.470			760,000	0.130
29/10/2024	0.155	20,701.140	900,000	710,000	0.710	400,000	0.173	500,000	0.149
28/10/2024	0.150	20,599.360	0	610,000	0.610
25/10/2024	0.149	20,590.150	80,000	610,000	0.610	40,000	0.156	40,000	0.151
24/10/2024	0.137	20,489.620	480,000	610,000	0.610	440,000	0.149	40,000	0.139
23/10/2024	0.162	20,760.150	0	1,010,000	1.010
22/10/2024	0.137	20,498.950	200,000	1,010,000	1.010	100,000	0.138	100,000	0.131
21/10/2024	0.136	20,478.460	0	1,010,000	1.010
18/10/2024	0.166	20,804.110	4,020,000	1,010,000	1.010	1,850,000	0.130	2,160,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 11:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.