51208 UB#JDCOMRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51208 UB#JDCOMRC2606B (R BULL)

Nominal

0.080 -0.015 (-15.789%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.095	161.900	20,000	1,057,500	1.060	20,000	0.095
01/04/2025	0.093	161.200	12,500	1,077,500	1.080	12,500	0.098
31/03/2025	0.094	160.800	42,500	1,090,000	1.090	15,000	0.094	27,500	0.093
28/03/2025	0.100	164.400	300,000	1,077,500	1.080	300,000	0.102
27/03/2025	0.101	164.600	310,000	1,377,500	1.380	210,000	0.104	100,000	0.101
26/03/2025	0.098	164.100	0	1,487,500	1.490
25/03/2025	0.095	161.200	600,000	1,487,500	1.490	500,000	0.096	100,000	0.098
24/03/2025	0.105	166.600	400,000	1,887,500	1.890	100,000	0.105	300,000	0.100
21/03/2025	0.098	162.900	420,000	1,687,500	1.690	100,000	0.110	320,000	0.102
20/03/2025	0.106	167.500	455,000	1,467,500	1.470			450,000	0.111
19/03/2025	0.125	176.200	200,000	1,017,500	1.020	100,000	0.125	100,000	0.122
18/03/2025	0.126	177.900	690,000	1,017,500	1.020	590,000	0.120
17/03/2025	0.110	169.000	405,000	1,607,500	1.610	5,000	0.110	200,000	0.111
14/03/2025	0.104	165.600	745,000	1,412,500	1.410	305,000	0.093
13/03/2025	0.085	157.200	430,000	1,717,500	1.720	330,000	0.087	100,000	0.086
12/03/2025	0.083	156.700	425,000	1,947,500	1.950	10,000	0.080	415,000	0.087
11/03/2025	0.092	160.100	450,000	1,542,500	1.540	100,000	0.089	350,000	0.086
10/03/2025	0.095	162.300	265,000	1,292,500	1.290			265,000	0.099
07/03/2025	0.114	170.100	712,500	1,027,500	1.030	397,500	0.110	5,000	0.114
06/03/2025	0.130	179.000	2,282,500	1,420,000	1.420	1,572,500	0.115	665,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.