51256 JP#JDCOMRC2606C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51256 JP#JDCOMRC2606C (R BULL)

Nominal

0.079 -0.012 (-13.187%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.091	161.900	0	3,025,000	3.025
01/04/2025	0.091	161.200	50,000	3,025,000	3.025
31/03/2025	0.092	160.800	0	3,025,000	3.025
28/03/2025	0.097	164.400	0	3,025,000	3.025
27/03/2025	0.097	164.600	0	3,025,000	3.025
26/03/2025	0.095	164.100	0	3,025,000	3.025
25/03/2025	0.093	161.200	50,000	3,025,000	3.025			50,000	0.094
24/03/2025	0.102	166.600	25,000	2,975,000	2.975
21/03/2025	0.097	162.900	0	2,975,000	2.975
20/03/2025	0.107	167.500	0	2,975,000	2.975
19/03/2025	0.125	176.200	0	2,975,000	2.975
18/03/2025	0.125	177.900	375,000	2,975,000	2.975	150,000	0.124	125,000	0.121
17/03/2025	0.107	169.000	225,000	3,000,000	3.000	200,000	0.108
14/03/2025	0.102	165.600	150,000	3,200,000	3.200	150,000	0.099
13/03/2025	0.084	157.200	0	3,350,000	3.350
12/03/2025	0.084	156.700	150,000	3,350,000	3.350			125,000	0.090
11/03/2025	0.090	160.100	150,000	3,225,000	3.225			50,000	0.086
10/03/2025	0.096	162.300	350,000	3,175,000	3.175			100,000	0.096
07/03/2025	0.112	170.100	1,150,000	3,075,000	3.075			300,000	0.113
06/03/2025	0.131	179.000	2,350,000	2,775,000	2.775	400,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.