51259 JP#HSI RC2708F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51259 JP#HSI RC2708F (R BULL)

Nominal

0.073 +0.003 (+4.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.070	19,435.810	14,860,000	8,910,000	4.455	1,140,000	0.086	9,070,000	0.077
13/11/2024	0.111	19,823.450	1,460,000	980,000	0.490	590,000	0.102	870,000	0.097
12/11/2024	0.113	19,846.880	740,000	700,000	0.350	70,000	0.115	660,000	0.119
11/11/2024	0.169	20,426.930	70,000	110,000	0.055	50,000	0.156	20,000	0.154
08/11/2024	0.207	20,728.190	70,000	140,000	0.070	20,000	0.239	50,000	0.207
07/11/2024	0.222	20,953.340	280,000	110,000	0.055	100,000	0.223	180,000	0.219
06/11/2024	0.179	20,538.380	810,000	30,000	0.015	410,000	0.180	400,000	0.178
05/11/2024	0.224	21,006.970	600,000	40,000	0.020	400,000	0.205	200,000	0.221
04/11/2024	0.179	20,567.520	70,000	240,000	0.120	60,000	0.181	10,000	0.174
01/11/2024	0.176	20,506.430	670,000	290,000	0.145	300,000	0.177	370,000	0.175
31/10/2024	0.167	20,317.330	1,140,000	220,000	0.110	500,000	0.172	640,000	0.174
30/10/2024	0.162	20,380.640	100,000	80,000	0.040	60,000	0.163	40,000	0.162
29/10/2024	0.192	20,701.140	100,000	100,000	0.050	20,000	0.206	80,000	0.209
28/10/2024	0.189	20,599.360	0	40,000	0.020
25/10/2024	0.186	20,590.150	0	40,000	0.020
24/10/2024	0.176	20,489.620	220,000	40,000	0.020	100,000	0.193	120,000	0.187
23/10/2024	0.201	20,760.150	270,000	20,000	0.010	270,000	0.198
22/10/2024	0.173	20,498.950	20,000	290,000	0.145			20,000	0.175
21/10/2024	0.169	20,478.460	100,000	270,000	0.135			100,000	0.177
18/10/2024	0.200	20,804.110	1,920,000	170,000	0.085	1,030,000	0.177	890,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 15:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.