51266 JP#ALIBARC2509D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51266 JP#ALIBARC2509D (R BULL)

Nominal

0.079 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.079	87.950	2,130,000
13/11/2024	0.110	90.550	1,560,000	1,930,000	3.217	210,000	0.113	910,000	0.107
12/11/2024	0.109	90.550	1,600,000	1,230,000	2.050	640,000	0.133	450,000	0.129
11/11/2024	0.146	94.100	3,990,000	1,420,000	2.367	1,460,000	0.119	1,960,000	0.129
08/11/2024	0.152	94.000	4,660,000	920,000	1.533	2,370,000	0.163
07/11/2024	0.166	95.650	4,420,000	3,290,000	5.483	1,150,000	0.161	3,000,000	0.156
06/11/2024	0.151	94.400	1,580,000	1,440,000	2.400	160,000	0.155	810,000	0.171
05/11/2024	0.193	98.400	2,810,000	790,000	1.317	1,500,000	0.174	1,290,000	0.179
04/11/2024	0.169	96.050	2,360,000	1,000,000	1.667	1,110,000	0.170	1,150,000	0.167
01/11/2024	0.159	95.000	3,790,000	960,000	1.600	1,870,000	0.160	1,920,000	0.159
31/10/2024	0.164	94.550	5,650,000	910,000	1.517	2,890,000	0.174	2,660,000	0.174
30/10/2024	0.170	95.850	10,860,000	1,140,000	1.900	4,860,000	0.170	6,000,000	0.169
29/10/2024	0.186	97.550	0	0	0.000
28/10/2024	0.184	96.650	0	0	0.000
25/10/2024	0.169	95.350	0	0	0.000
24/10/2024	0.156	94.150	0	0	0.000
23/10/2024	0.189	97.300	0	0	0.000
22/10/2024	0.185	97.250	0	0	0.000
21/10/2024	0.192	97.800	0	0	0.000
18/10/2024	0.218	100.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 08:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.