51267 JP#CCB RC2608C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51267 JP#CCB RC2608C (R BULL)

Nominal

0.054 -0.004 (-6.897%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.058	6.030	1,760,000	3,480,000	5.800	280,000	0.061	520,000	0.061
07/01/2025	0.059	6.020	1,930,000	3,240,000	5.400	350,000	0.059	1,140,000	0.059
06/01/2025	0.060	6.030	860,000	2,450,000	4.083	370,000	0.062	370,000	0.060
03/01/2025	0.060	6.030	1,390,000	2,450,000	4.083			580,000	0.060
02/01/2025	0.062	6.040	2,730,000	1,870,000	3.117			1,300,000	0.065
31/12/2024	0.083	6.267	90,000	570,000	0.950	40,000	0.083	50,000	0.082
30/12/2024	0.081	6.227	100,000	560,000	0.933	100,000	0.080
27/12/2024	0.082	6.257	2,110,000	660,000	1.100	1,510,000	0.079
24/12/2024	0.082	6.277	610,000	2,170,000	3.617			260,000	0.077
23/12/2024	0.076	6.187	500,000	1,910,000	3.183	270,000	0.073	30,000	0.071
20/12/2024	0.064	6.007	0	2,150,000	3.583
19/12/2024	0.067	6.047	0	2,150,000	3.583
18/12/2024	0.067	6.067	100,000	2,150,000	3.583
17/12/2024	0.066	6.047	720,000	2,150,000	3.583	270,000	0.065
16/12/2024	0.067	6.067	240,000	2,420,000	4.033	120,000	0.067	120,000	0.066
13/12/2024	0.064	6.027	790,000	2,420,000	4.033	470,000	0.066	130,000	0.067
12/12/2024	0.070	6.097	1,050,000	2,760,000	4.600	650,000	0.067	400,000	0.067
11/12/2024	0.063	6.017	490,000	3,010,000	5.017	20,000	0.066	260,000	0.069
10/12/2024	0.066	6.037	570,000	2,770,000	4.617	330,000	0.066	20,000	0.066
09/12/2024	0.064	6.047	470,000	3,080,000	5.133	180,000	0.054	30,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 09:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.