51269 JP#BYD RC2507F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51269 JP#BYD RC2507F (R BULL)

Nominal

0.270 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.270	376.000	0	1,075,000	1.344
11/04/2025	0.260	368.800	525,000	1,075,000	1.344			525,000	0.241
10/04/2025	0.209	344.200	700,000	550,000	0.688	100,000	0.210	300,000	0.226
09/04/2025	0.192	335.200	1,350,000	350,000	0.438	1,250,000	0.146	100,000	0.154
08/04/2025	0.181	330.400	6,500,000	1,500,000	1.875	2,475,000	0.167	3,525,000	0.172
07/04/2025	0.151	315.200	250,000	450,000	0.562	50,000	0.169	200,000	0.156
03/04/2025	0.275	374.800	175,000	300,000	0.375	175,000	0.280
02/04/2025	0.290	381.400	0	475,000	0.594
01/04/2025	0.295	386.200	400,000	475,000	0.594	400,000	0.300
31/03/2025	0.315	392.800	0	875,000	1.094
28/03/2025	0.330	406.800	0	875,000	1.094
27/03/2025	0.330	407.400	0	875,000	1.094
26/03/2025	0.315	398.400	325,000	875,000	1.094			325,000	0.313
25/03/2025	0.300	389.200	1,250,000	550,000	0.688	1,000,000	0.300	250,000	0.300
24/03/2025	0.330	403.400	0	1,300,000	1.625
21/03/2025	0.305	391.600	0	1,300,000	1.625
20/03/2025	0.370	424.200	0	1,300,000	1.625
19/03/2025	0.355	417.000	0	1,300,000	1.625
18/03/2025	0.325	401.400	0	1,300,000	1.625
17/03/2025	0.300	385.600	50,000	1,300,000	1.625	50,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 10:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.