51283 JP#TRIP RC2504B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51283 JP#TRIP RC2504B (R BULL)

Nominal

0.197 +0.031 (+18.675%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2025	0.166	433.200	730,000	200,000	0.500	280,000	0.144	450,000	0.150
08/04/2025	0.165	433.400	882,500	30,000	0.075	482,500	0.175	400,000	0.178
07/04/2025	0.118	410.000	120,000	112,500	0.281	10,000	0.155	110,000	0.160
03/04/2025	0.285	488.000	0	12,500	0.031
02/04/2025	0.295	495.200	0	12,500	0.031
01/04/2025	0.295	494.800	0	12,500	0.031
31/03/2025	0.295	494.200	0	12,500	0.031
28/03/2025	0.310	507.000	0	12,500	0.031
27/03/2025	0.295	500.500	0	12,500	0.031
26/03/2025	0.295	493.600	0	12,500	0.031
25/03/2025	0.295	492.400	0	12,500	0.031
24/03/2025	0.320	510.500	0	12,500	0.031
21/03/2025	0.300	498.000	0	12,500	0.031
20/03/2025	0.315	506.500	2,500	12,500	0.031	2,500	0.315
19/03/2025	0.340	520.000	0	15,000	0.038
18/03/2025	0.335	518.000	0	15,000	0.038
17/03/2025	0.285	492.000	5,000	15,000	0.038	5,000	0.283
14/03/2025	0.260	481.000	0	20,000	0.050
13/03/2025	0.230	464.669	0	20,000	0.050
12/03/2025	0.245	471.669	0	20,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.