Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51373 BP#HKEX RC2703E (R BULL)
Nominal 
0.161 -0.012 (-6.936%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.173 | 353.800 | 0 | 17,050,000 | 11.367 | ||||
| 01/04/2025 | 0.166 | 348.000 | 250,000 | 17,050,000 | 11.367 | ||||
| 31/03/2025 | 0.158 | 344.800 | 1,000,000 | 17,050,000 | 11.367 | 750,000 | 0.156 | ||
| 28/03/2025 | 0.177 | 353.600 | 200,000 | 16,300,000 | 10.867 | 200,000 | 0.177 | ||
| 27/03/2025 | 0.188 | 357.800 | 1,200,000 | 16,500,000 | 11.000 | 150,000 | 0.191 | ||
| 26/03/2025 | 0.179 | 354.000 | 950,000 | 16,650,000 | 11.100 | 850,000 | 0.179 | ||
| 25/03/2025 | 0.176 | 351.000 | 1,200,000 | 15,800,000 | 10.533 | 1,200,000 | 0.177 | ||
| 24/03/2025 | 0.191 | 360.200 | 1,300,000 | 14,600,000 | 9.733 | 150,000 | 0.191 | 500,000 | 0.186 |
| 21/03/2025 | 0.193 | 361.000 | 3,350,000 | 14,250,000 | 9.500 | 2,400,000 | 0.194 | ||
| 20/03/2025 | 0.211 | 369.400 | 3,250,000 | 16,650,000 | 11.100 | 2,200,000 | 0.216 | ||
| 19/03/2025 | 0.221 | 375.000 | 1,400,000 | 14,450,000 | 9.633 | ||||
| 18/03/2025 | 0.215 | 372.200 | 3,350,000 | 14,450,000 | 9.633 | 3,000,000 | 0.219 | ||
| 17/03/2025 | 0.203 | 365.600 | 1,350,000 | 11,450,000 | 7.633 | 350,000 | 0.201 | 700,000 | 0.205 |
| 14/03/2025 | 0.181 | 354.200 | 350,000 | 11,100,000 | 7.400 | 100,000 | 0.169 | ||
| 13/03/2025 | 0.160 | 344.200 | 200,000 | 11,200,000 | 7.467 | 100,000 | 0.159 | ||
| 12/03/2025 | 0.171 | 349.400 | 2,100,000 | 11,100,000 | 7.400 | 1,900,000 | 0.174 | ||
| 11/03/2025 | 0.163 | 345.100 | 2,350,000 | 13,000,000 | 8.667 | 450,000 | 0.151 | ||
| 10/03/2025 | 0.168 | 347.700 | 1,650,000 | 13,450,000 | 8.967 | 1,600,000 | 0.174 | ||
| 07/03/2025 | 0.181 | 354.900 | 3,500,000 | 15,050,000 | 10.033 | 350,000 | 0.181 | ||
| 06/03/2025 | 0.193 | 360.700 | 10,450,000 | 15,400,000 | 10.267 | 100,000 | 0.192 | 600,000 | 0.188 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 16:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |