Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51398 BP#JDCOMRC2704K (R BULL)
Nominal 
0.305 -0.065 (-17.568%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.370 | 161.900 | 0 | 170,000 | 0.113 | ||||
| 01/04/2025 | 0.370 | 161.200 | 40,000 | 170,000 | 0.113 | 10,000 | 0.390 | 30,000 | 0.380 |
| 31/03/2025 | 0.370 | 160.800 | 15,000 | 150,000 | 0.100 | 15,000 | 0.370 | ||
| 28/03/2025 | 0.410 | 164.400 | 30,000 | 135,000 | 0.090 | 30,000 | 0.420 | ||
| 27/03/2025 | 0.400 | 164.600 | 0 | 165,000 | 0.110 | ||||
| 26/03/2025 | 0.390 | 164.100 | 0 | 165,000 | 0.110 | ||||
| 25/03/2025 | 0.380 | 161.200 | 290,000 | 165,000 | 0.110 | 270,000 | 0.411 | ||
| 24/03/2025 | 0.420 | 166.600 | 180,000 | 435,000 | 0.290 | 180,000 | 0.388 | ||
| 21/03/2025 | 0.390 | 162.900 | 435,000 | 615,000 | 0.410 | 435,000 | 0.401 | ||
| 20/03/2025 | 0.440 | 167.500 | 30,000 | 1,050,000 | 0.700 | ||||
| 19/03/2025 | 0.520 | 176.200 | 210,000 | 1,050,000 | 0.700 | ||||
| 18/03/2025 | 0.530 | 177.900 | 340,000 | 1,050,000 | 0.700 | 100,000 | 0.495 | 200,000 | 0.510 |
| 17/03/2025 | 0.445 | 169.000 | 695,000 | 950,000 | 0.633 | 10,000 | 0.445 | 220,000 | 0.468 |
| 14/03/2025 | 0.425 | 165.600 | 555,000 | 740,000 | 0.493 | 230,000 | 0.351 | 145,000 | 0.421 |
| 13/03/2025 | 0.330 | 157.200 | 0 | 825,000 | 0.550 | ||||
| 12/03/2025 | 0.330 | 156.700 | 95,000 | 825,000 | 0.550 | 95,000 | 0.349 | ||
| 11/03/2025 | 0.360 | 160.100 | 30,000 | 730,000 | 0.487 | 30,000 | 0.333 | ||
| 10/03/2025 | 0.390 | 162.300 | 900,000 | 700,000 | 0.467 | 540,000 | 0.415 | 260,000 | 0.416 |
| 07/03/2025 | 0.460 | 170.100 | 15,000 | 980,000 | 0.653 | 15,000 | 0.460 | ||
| 06/03/2025 | 0.550 | 179.000 | 1,025,000 | 995,000 | 0.663 | 775,000 | 0.482 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 10:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |