51399 JP#LIAUTRP2511A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51399 JP#LIAUTRP2511A (R BEAR)

Nominal

0.174 +0.006 (+3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.168	100.200	40,000	165,000	0.206	40,000	0.168
01/04/2025	0.171	99.000	0	205,000	0.256
31/03/2025	0.170	99.050	55,000	205,000	0.256	35,000	0.169	20,000	0.170
28/03/2025	0.169	99.600	20,000	220,000	0.275			20,000	0.169
27/03/2025	0.162	103.200	15,000	200,000	0.250			15,000	0.156
26/03/2025	0.164	102.700	0	185,000	0.231
25/03/2025	0.168	100.000	0	185,000	0.231
24/03/2025	0.159	105.200	0	185,000	0.231
21/03/2025	0.164	101.300	35,000	185,000	0.231	35,000	0.164
20/03/2025	0.155	106.300	30,000	220,000	0.275			30,000	0.153
19/03/2025	0.151	108.700	175,000	190,000	0.238	125,000	0.151	50,000	0.149
18/03/2025	0.144	112.200	130,000	265,000	0.331			130,000	0.139
17/03/2025	0.158	105.100	0	135,000	0.169
14/03/2025	0.143	113.200	100,000	135,000	0.169	100,000	0.152
13/03/2025	0.147	110.600	0	235,000	0.294
12/03/2025	0.144	112.300	0	235,000	0.294
11/03/2025	0.144	113.000	0	235,000	0.294
10/03/2025	0.148	110.500	0	235,000	0.294
07/03/2025	0.148	110.900	0	235,000	0.294
06/03/2025	0.148	110.300	10,000	235,000	0.294	10,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.