51419 SG#HSI RC2709Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51419 SG#HSI RC2709Q (R BULL)

Nominal

0.247 -0.018 (-6.792%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/03/2025	0.265	23,426.600	0	70,000	0.017
27/03/2025	0.265	23,578.800	0	70,000	0.017
26/03/2025	0.265	23,483.320	0	70,000	0.017
25/03/2025	0.265	23,344.250	0	70,000	0.017
24/03/2025	0.275	23,905.560	0	70,000	0.017
21/03/2025	0.275	23,689.720	0	70,000	0.017
20/03/2025	0.305	24,219.950	0	70,000	0.017
19/03/2025	0.320	24,771.140	60,000	70,000	0.017	60,000	0.315
18/03/2025	0.315	24,740.570	40,000	130,000	0.032	40,000	0.314
17/03/2025	0.290	24,145.570	30,000	170,000	0.042	30,000	0.290
14/03/2025	0.280	23,959.980	0	200,000	0.050
13/03/2025	0.255	23,462.650	20,000	200,000	0.050			20,000	0.253
12/03/2025	0.270	23,600.310	0	180,000	0.045
11/03/2025	0.280	23,782.140	10,000	180,000	0.045			10,000	0.270
10/03/2025	0.285	23,783.490	0	170,000	0.042
07/03/2025	0.305	24,231.300	10,000	170,000	0.042	10,000	0.315
06/03/2025	0.300	24,369.710	20,000	180,000	0.045	20,000	0.300
05/03/2025	0.260	23,594.210	0	200,000	0.050
04/03/2025	0.238	22,941.770	0	200,000	0.050
03/03/2025	0.238	23,006.270	0	200,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.