51422 SG#HKEX RC2610D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51422 SG#HKEX RC2610D (R BULL)

Nominal

0.189 -0.008 (-4.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.197	353.800	0	2,145,000	2.145
01/04/2025	0.188	348.000	0	2,145,000	2.145
31/03/2025	0.186	344.800	0	2,145,000	2.145
28/03/2025	0.202	353.600	0	2,145,000	2.145
27/03/2025	0.209	357.800	0	2,145,000	2.145
26/03/2025	0.202	354.000	0	2,145,000	2.145
25/03/2025	0.200	351.000	0	2,145,000	2.145
24/03/2025	0.219	360.200	0	2,145,000	2.145
21/03/2025	0.220	361.000	10,000	2,145,000	2.145			10,000	0.226
20/03/2025	0.233	369.400	10,000	2,135,000	2.135	10,000	0.233
19/03/2025	0.247	375.000	10,000	2,145,000	2.145	10,000	0.247
18/03/2025	0.238	372.200	25,000	2,155,000	2.155	25,000	0.238
17/03/2025	0.227	365.600	70,000	2,180,000	2.180	60,000	0.225	10,000	0.228
14/03/2025	0.203	354.200	0	2,230,000	2.230
13/03/2025	0.186	344.200	20,000	2,230,000	2.230			10,000	0.201
12/03/2025	0.195	349.400	180,000	2,220,000	2.220	130,000	0.193	50,000	0.195
11/03/2025	0.186	345.100	10,000	2,300,000	2.300	10,000	0.178
10/03/2025	0.193	347.700	180,000	2,310,000	2.310	170,000	0.200	10,000	0.194
07/03/2025	0.207	354.900	580,000	2,470,000	2.470	550,000	0.210
06/03/2025	0.215	360.700	90,000	3,020,000	3.020	90,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 16:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.