51436 SG#JDCOMRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51436 SG#JDCOMRC2606B (R BULL)

Nominal

0.060 -0.012 (-16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.072	161.900	0	2,445,000	2.445
01/04/2025	0.072	161.200	0	2,445,000	2.445
31/03/2025	0.072	160.800	50,000	2,445,000	2.445	50,000	0.072
28/03/2025	0.079	164.400	40,000	2,495,000	2.495	40,000	0.079
27/03/2025	0.078	164.600	0	2,535,000	2.535
26/03/2025	0.077	164.100	635,000	2,535,000	2.535	635,000	0.077
25/03/2025	0.075	161.200	0	3,170,000	3.170
24/03/2025	0.084	166.600	635,000	3,170,000	3.170			635,000	0.080
21/03/2025	0.078	162.900	4,260,000	2,535,000	2.535	4,200,000	0.088	60,000	0.082
20/03/2025	0.086	167.500	6,500,000	6,675,000	6.675	1,900,000	0.091	3,930,000	0.085
19/03/2025	0.105	176.200	4,075,000	4,645,000	4.645	3,645,000	0.103
18/03/2025	0.106	177.900	947,500	8,290,000	8.290	135,000	0.100	17,500	0.103
17/03/2025	0.090	169.000	140,000	8,407,500	8.407	100,000	0.091	2,500	0.090
14/03/2025	0.083	165.600	2,322,500	8,505,000	8.505			1,230,000	0.072
13/03/2025	0.066	157.200	2,892,500	7,275,000	7.275	690,000	0.065	2,075,000	0.068
12/03/2025	0.064	156.700	4,187,500	5,890,000	5.890	3,942,500	0.068	245,000	0.066
11/03/2025	0.072	160.100	4,292,500	9,587,500	9.588	400,000	0.068	3,792,500	0.071
10/03/2025	0.077	162.300	5,540,000	6,195,000	6.195	4,547,500	0.083	635,000	0.080
07/03/2025	0.094	170.100	8,790,000	10,107,500	10.108	3,270,000	0.094	3,332,500	0.097
06/03/2025	0.112	179.000	3,277,500	10,045,000	10.045			1,272,500	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 10:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.