51440 SG#TRIP RC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51440 SG#TRIP RC2506B (R BULL)

Nominal

0.147 +0.025 (+20.492%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2025	0.122	433.200	1,190,000	30,435,000	50.725	710,000	0.090	257,500	0.117
08/04/2025	0.118	433.400	4,642,500	30,887,500	51.479			3,107,500	0.115
07/04/2025	0.061	410.000	7,365,000	27,780,000	46.300	3,770,000	0.099	287,500	0.098
03/04/2025	0.232	488.000	7,500	31,262,500	52.104
02/04/2025	0.238	495.200	5,000	31,262,500	52.104	2,500	0.234	2,500	0.227
01/04/2025	0.246	494.800	0	31,262,500	52.104
31/03/2025	0.246	494.200	0	31,262,500	52.104
28/03/2025	0.260	507.000	0	31,262,500	52.104
27/03/2025	0.250	500.500	5,000	31,262,500	52.104
26/03/2025	0.242	493.600	0	31,262,500	52.104
25/03/2025	0.242	492.400	12,500	31,262,500	52.104			12,500	0.245
24/03/2025	0.270	510.500	100,000	31,250,000	52.083
21/03/2025	0.249	498.000	600,000	31,250,000	52.083	600,000	0.255
20/03/2025	0.265	506.500	567,500	31,850,000	53.083	287,500	0.275
19/03/2025	0.290	520.000	745,000	32,137,500	53.562	742,500	0.283
18/03/2025	0.290	518.000	1,935,000	32,880,000	54.800			485,000	0.267
17/03/2025	0.239	492.000	790,000	32,395,000	53.992	600,000	0.238
14/03/2025	0.216	481.000	635,000	32,995,000	54.992			350,000	0.204
13/03/2025	0.183	464.669	965,000	32,645,000	54.408	100,000	0.186	745,000	0.187
12/03/2025	0.197	471.669	1,472,500	32,000,000	53.333	1,042,500	0.216	220,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.