51519 JP#JDCOMRC2705B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51519 JP#JDCOMRC2705B (R BULL)

Nominal

0.057 -0.015 (-20.833%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.072	161.900	1,820,000	17,815,000	17.815			325,000	0.070
01/04/2025	0.071	161.200	3,757,500	17,490,000	17.490			1,035,000	0.073
31/03/2025	0.072	160.800	2,315,000	16,455,000	16.455			1,762,500	0.069
28/03/2025	0.077	164.400	3,230,000	14,692,500	14.692	1,500,000	0.085	1,660,000	0.081
27/03/2025	0.079	164.600	5,262,500	14,532,500	14.532	350,000	0.080	2,747,500	0.081
26/03/2025	0.076	164.100	40,000	12,135,000	12.135			40,000	0.076
25/03/2025	0.072	161.200	2,040,000	12,095,000	12.095			2,030,000	0.074
24/03/2025	0.081	166.600	125,000	10,065,000	10.065
21/03/2025	0.076	162.900	17,500	10,065,000	10.065
20/03/2025	0.086	167.500	2,317,500	10,065,000	10.065	1,870,000	0.084	170,000	0.091
19/03/2025	0.104	176.200	220,000	11,765,000	11.765			20,000	0.106
18/03/2025	0.106	177.900	1,217,500	11,745,000	11.745
17/03/2025	0.088	169.000	1,350,000	11,745,000	11.745
14/03/2025	0.082	165.600	4,727,500	11,745,000	11.745
13/03/2025	0.064	157.200	1,052,500	11,745,000	11.745	1,000,000	0.067
12/03/2025	0.062	156.700	1,210,000	12,745,000	12.745
11/03/2025	0.070	160.100	1,815,000	12,745,000	12.745	12,500	0.067
10/03/2025	0.075	162.300	1,457,500	12,757,500	12.758			40,000	0.085
07/03/2025	0.092	170.100	1,715,000	12,717,500	12.718	432,500	0.097
06/03/2025	0.111	179.000	3,325,000	13,150,000	13.150	1,177,500	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 10:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.