Quote | Super Quote
51535 JP#HKEX RC2704B (R BULL)
RT  Nominal up0.340 +0.005 (+1.493%)
Date CBBC
Price		 Underlying Asset
Price		 CBBC
Turnover Volume		 Outstanding %Outstanding LP buy LP buy
Price		 LP sell LP sell
Price
28/01/20260.335439.20007,485,0009.356
27/01/20260.320430.40007,485,0009.356
26/01/20260.315423.00007,485,0009.356
23/01/20260.315422.00007,485,0009.356
22/01/20260.320426.40007,485,0009.356
21/01/20260.320427.40007,485,0009.356
20/01/20260.320427.00007,485,0009.356
19/01/20260.330431.80007,485,0009.356
16/01/20260.340438.40007,485,0009.356
15/01/20260.340438.600425,0007,485,0009.356425,0000.340
14/01/20260.330434.80007,910,0009.888
13/01/20260.325431.80007,910,0009.888
12/01/20260.315426.200900,0007,910,0009.888900,0000.315
09/01/20260.315426.80008,810,00011.012
08/01/20260.315425.20008,810,00011.012
07/01/20260.325430.20008,810,00011.012
06/01/20260.325432.40030,0008,810,00011.01230,0000.325
05/01/20260.300420.20008,840,00011.050
02/01/20260.295415.8003,200,0008,840,00011.0503,200,0000.290
31/12/20250.285407.60005,640,0007.050
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 29/01/2026 10:32
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.